Report 210, Hotel 3435
Id | HotelId | From | To | BoardBasis | RoomId | Accommodation_Supplier | Accommodation_Price | Accommodation_PriceDynamic | Accommodation_PriceDifference |
|---|---|---|---|---|---|---|---|---|---|
| 396234 | 3435 | 20/05/2026 00:00:00 | 27/05/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396235 | 3435 | 21/05/2026 00:00:00 | 28/05/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396236 | 3435 | 07/06/2026 00:00:00 | 14/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396237 | 3435 | 08/06/2026 00:00:00 | 15/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396238 | 3435 | 09/06/2026 00:00:00 | 16/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396239 | 3435 | 10/06/2026 00:00:00 | 17/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396240 | 3435 | 11/06/2026 00:00:00 | 18/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396241 | 3435 | 12/06/2026 00:00:00 | 19/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396242 | 3435 | 13/06/2026 00:00:00 | 20/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396243 | 3435 | 14/06/2026 00:00:00 | 21/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396244 | 3435 | 15/06/2026 00:00:00 | 22/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396245 | 3435 | 16/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396246 | 3435 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396247 | 3435 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396248 | 3435 | 19/06/2026 00:00:00 | 26/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396249 | 3435 | 20/06/2026 00:00:00 | 27/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396250 | 3435 | 21/06/2026 00:00:00 | 28/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396251 | 3435 | 22/06/2026 00:00:00 | 29/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396252 | 3435 | 23/06/2026 00:00:00 | 30/06/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396253 | 3435 | 24/06/2026 00:00:00 | 01/07/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396254 | 3435 | 25/06/2026 00:00:00 | 02/07/2026 00:00:00 | BB | !DB01 | ET | 623,24 | 623,30 | -0,06 |
| 396255 | 3435 | 26/06/2026 00:00:00 | 03/07/2026 00:00:00 | BB | !DB01 | ET | 628,68 | 628,73 | -0,05 |
| 396256 | 3435 | 27/06/2026 00:00:00 | 04/07/2026 00:00:00 | BB | !DB01 | ET | 634,14 | 634,18 | -0,04 |
| 396257 | 3435 | 28/06/2026 00:00:00 | 05/07/2026 00:00:00 | BB | !DB01 | ET | 639,60 | 639,64 | -0,04 |
| 396258 | 3435 | 29/06/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB01 | ET | 645,04 | 645,07 | -0,03 |
| 396259 | 3435 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB01 | ET | 650,48 | 650,50 | -0,02 |
| 396260 | 3435 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396261 | 3435 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396262 | 3435 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396263 | 3435 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396264 | 3435 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396265 | 3435 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396266 | 3435 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396267 | 3435 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396268 | 3435 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396269 | 3435 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396270 | 3435 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396271 | 3435 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396272 | 3435 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396273 | 3435 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396274 | 3435 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396275 | 3435 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396276 | 3435 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396277 | 3435 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396278 | 3435 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396279 | 3435 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396280 | 3435 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396281 | 3435 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396282 | 3435 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396283 | 3435 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396284 | 3435 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396285 | 3435 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396286 | 3435 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396287 | 3435 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396288 | 3435 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396289 | 3435 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396290 | 3435 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396291 | 3435 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396292 | 3435 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396293 | 3435 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396294 | 3435 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396295 | 3435 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396296 | 3435 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396297 | 3435 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396298 | 3435 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396299 | 3435 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396300 | 3435 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396301 | 3435 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396302 | 3435 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396303 | 3435 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396304 | 3435 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396305 | 3435 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396306 | 3435 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396307 | 3435 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396308 | 3435 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396309 | 3435 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396310 | 3435 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396311 | 3435 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396312 | 3435 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396313 | 3435 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396314 | 3435 | 24/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396315 | 3435 | 25/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396316 | 3435 | 26/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396317 | 3435 | 27/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396318 | 3435 | 28/08/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396319 | 3435 | 29/08/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396320 | 3435 | 30/08/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396321 | 3435 | 31/08/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396322 | 3435 | 01/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396323 | 3435 | 02/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396324 | 3435 | 03/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396325 | 3435 | 04/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396326 | 3435 | 05/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396327 | 3435 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396328 | 3435 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396329 | 3435 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396330 | 3435 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396331 | 3435 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396332 | 3435 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396333 | 3435 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396334 | 3435 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396335 | 3435 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396336 | 3435 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396337 | 3435 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396338 | 3435 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396339 | 3435 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396340 | 3435 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396341 | 3435 | 20/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396342 | 3435 | 21/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396343 | 3435 | 22/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396344 | 3435 | 23/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396345 | 3435 | 24/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB01 | ET | 655,92 | 655,94 | -0,02 |
| 396346 | 3435 | 25/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB01 | ET | 650,48 | 650,50 | -0,02 |
| 396347 | 3435 | 26/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB01 | ET | 645,02 | 645,05 | -0,03 |
| 396348 | 3435 | 27/09/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB01 | ET | 639,56 | 639,60 | -0,04 |
| 396349 | 3435 | 28/09/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB01 | ET | 634,12 | 634,16 | -0,04 |
| 396350 | 3435 | 29/09/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB01 | ET | 628,68 | 628,73 | -0,05 |
| 396351 | 3435 | 30/09/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB01 | ET | 623,24 | 623,30 | -0,06 |
| 396352 | 3435 | 01/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396353 | 3435 | 02/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396354 | 3435 | 03/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396355 | 3435 | 04/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396356 | 3435 | 05/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396357 | 3435 | 06/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396358 | 3435 | 07/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396359 | 3435 | 08/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396360 | 3435 | 09/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396361 | 3435 | 10/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396362 | 3435 | 11/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396363 | 3435 | 12/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396364 | 3435 | 13/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396365 | 3435 | 14/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396366 | 3435 | 15/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396367 | 3435 | 16/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396368 | 3435 | 17/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396369 | 3435 | 18/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396370 | 3435 | 19/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396371 | 3435 | 20/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396372 | 3435 | 21/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396373 | 3435 | 22/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396374 | 3435 | 23/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396375 | 3435 | 24/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396376 | 3435 | 25/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB01 | ET | 617,80 | 617,86 | -0,06 |
| 396377 | 3435 | 20/05/2026 00:00:00 | 26/05/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396378 | 3435 | 21/05/2026 00:00:00 | 27/05/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396379 | 3435 | 22/05/2026 00:00:00 | 28/05/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396380 | 3435 | 30/05/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396381 | 3435 | 07/06/2026 00:00:00 | 13/06/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396382 | 3435 | 08/06/2026 00:00:00 | 14/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396383 | 3435 | 09/06/2026 00:00:00 | 15/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396384 | 3435 | 10/06/2026 00:00:00 | 16/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396385 | 3435 | 11/06/2026 00:00:00 | 17/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396386 | 3435 | 12/06/2026 00:00:00 | 18/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396387 | 3435 | 13/06/2026 00:00:00 | 19/06/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396388 | 3435 | 14/06/2026 00:00:00 | 20/06/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396389 | 3435 | 15/06/2026 00:00:00 | 21/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396390 | 3435 | 16/06/2026 00:00:00 | 22/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396391 | 3435 | 17/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396392 | 3435 | 18/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396393 | 3435 | 19/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396394 | 3435 | 20/06/2026 00:00:00 | 26/06/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396395 | 3435 | 21/06/2026 00:00:00 | 27/06/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396396 | 3435 | 22/06/2026 00:00:00 | 28/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396397 | 3435 | 23/06/2026 00:00:00 | 29/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396398 | 3435 | 24/06/2026 00:00:00 | 30/06/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396399 | 3435 | 25/06/2026 00:00:00 | 01/07/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396400 | 3435 | 26/06/2026 00:00:00 | 02/07/2026 00:00:00 | BB | !DB01 | ET | 537,16 | 537,21 | -0,05 |
| 396401 | 3435 | 27/06/2026 00:00:00 | 03/07/2026 00:00:00 | BB | !DB01 | ET | 534,98 | 535,02 | -0,04 |
| 396402 | 3435 | 28/06/2026 00:00:00 | 04/07/2026 00:00:00 | BB | !DB01 | ET | 540,44 | 540,48 | -0,04 |
| 396403 | 3435 | 29/06/2026 00:00:00 | 05/07/2026 00:00:00 | BB | !DB01 | ET | 553,52 | 553,55 | -0,03 |
| 396404 | 3435 | 30/06/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB01 | ET | 558,96 | 558,98 | -0,02 |
| 396405 | 3435 | 01/07/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396406 | 3435 | 02/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396407 | 3435 | 03/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396408 | 3435 | 04/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396409 | 3435 | 05/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396410 | 3435 | 06/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396411 | 3435 | 07/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396412 | 3435 | 08/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396413 | 3435 | 09/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396414 | 3435 | 10/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396415 | 3435 | 11/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396416 | 3435 | 12/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396417 | 3435 | 13/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396418 | 3435 | 14/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396419 | 3435 | 15/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396420 | 3435 | 16/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396421 | 3435 | 17/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396422 | 3435 | 18/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396423 | 3435 | 19/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396424 | 3435 | 20/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396425 | 3435 | 21/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396426 | 3435 | 22/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396427 | 3435 | 23/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396428 | 3435 | 24/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396429 | 3435 | 25/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396430 | 3435 | 26/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396431 | 3435 | 27/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396432 | 3435 | 28/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396433 | 3435 | 29/07/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396434 | 3435 | 30/07/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396435 | 3435 | 31/07/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396436 | 3435 | 01/08/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396437 | 3435 | 02/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396438 | 3435 | 03/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396439 | 3435 | 04/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396440 | 3435 | 05/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396441 | 3435 | 06/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396442 | 3435 | 07/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396443 | 3435 | 08/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396444 | 3435 | 09/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396445 | 3435 | 10/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396446 | 3435 | 11/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396447 | 3435 | 12/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396448 | 3435 | 13/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396449 | 3435 | 14/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396450 | 3435 | 15/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396451 | 3435 | 16/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396452 | 3435 | 17/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396453 | 3435 | 18/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396454 | 3435 | 19/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396455 | 3435 | 20/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396456 | 3435 | 21/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396457 | 3435 | 22/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396458 | 3435 | 23/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396459 | 3435 | 24/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396460 | 3435 | 25/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396461 | 3435 | 26/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396462 | 3435 | 27/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396463 | 3435 | 28/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396464 | 3435 | 29/08/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396465 | 3435 | 30/08/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396466 | 3435 | 31/08/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396467 | 3435 | 01/09/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396468 | 3435 | 02/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396469 | 3435 | 03/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396470 | 3435 | 04/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396471 | 3435 | 05/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396472 | 3435 | 06/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396473 | 3435 | 07/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396474 | 3435 | 08/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396475 | 3435 | 09/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396476 | 3435 | 10/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396477 | 3435 | 11/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396478 | 3435 | 12/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396479 | 3435 | 13/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396480 | 3435 | 14/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396481 | 3435 | 15/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396482 | 3435 | 16/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396483 | 3435 | 17/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396484 | 3435 | 18/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396485 | 3435 | 19/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396486 | 3435 | 20/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB01 | ET | 556,76 | 556,78 | -0,02 |
| 396487 | 3435 | 21/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396488 | 3435 | 22/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396489 | 3435 | 23/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396490 | 3435 | 24/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396491 | 3435 | 25/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB01 | ET | 564,40 | 564,41 | -0,01 |
| 396492 | 3435 | 26/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB01 | ET | 551,32 | 551,34 | -0,02 |
| 396493 | 3435 | 27/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB01 | ET | 545,86 | 545,89 | -0,03 |
| 396494 | 3435 | 28/09/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB01 | ET | 548,04 | 548,07 | -0,03 |
| 396495 | 3435 | 29/09/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB01 | ET | 542,60 | 542,64 | -0,04 |
| 396496 | 3435 | 30/09/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB01 | ET | 537,16 | 537,21 | -0,05 |
| 396497 | 3435 | 01/10/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396498 | 3435 | 02/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396499 | 3435 | 03/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396500 | 3435 | 04/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396501 | 3435 | 05/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396502 | 3435 | 06/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396503 | 3435 | 07/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396504 | 3435 | 08/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396505 | 3435 | 09/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396506 | 3435 | 10/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396507 | 3435 | 11/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396508 | 3435 | 12/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396509 | 3435 | 13/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396510 | 3435 | 14/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396511 | 3435 | 15/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396512 | 3435 | 16/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396513 | 3435 | 17/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396514 | 3435 | 18/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396515 | 3435 | 19/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396516 | 3435 | 20/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396517 | 3435 | 21/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396518 | 3435 | 22/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396519 | 3435 | 23/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396520 | 3435 | 24/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396521 | 3435 | 25/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB01 | ET | 524,10 | 524,16 | -0,06 |
| 396522 | 3435 | 26/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB01 | ET | 531,72 | 531,77 | -0,05 |
| 396523 | 3435 | 20/05/2026 00:00:00 | 25/05/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396524 | 3435 | 21/05/2026 00:00:00 | 26/05/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396525 | 3435 | 22/05/2026 00:00:00 | 27/05/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396526 | 3435 | 23/05/2026 00:00:00 | 28/05/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396527 | 3435 | 30/05/2026 00:00:00 | 04/06/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396528 | 3435 | 31/05/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB01 | ET | 430,40 | 430,45 | -0,05 |
| 396529 | 3435 | 07/06/2026 00:00:00 | 12/06/2026 00:00:00 | BB | !DB01 | ET | 430,40 | 430,45 | -0,05 |
| 396530 | 3435 | 08/06/2026 00:00:00 | 13/06/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396531 | 3435 | 09/06/2026 00:00:00 | 14/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396532 | 3435 | 10/06/2026 00:00:00 | 15/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396533 | 3435 | 11/06/2026 00:00:00 | 16/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396534 | 3435 | 12/06/2026 00:00:00 | 17/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396535 | 3435 | 13/06/2026 00:00:00 | 18/06/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396536 | 3435 | 14/06/2026 00:00:00 | 19/06/2026 00:00:00 | BB | !DB01 | ET | 430,40 | 430,45 | -0,05 |
| 396537 | 3435 | 15/06/2026 00:00:00 | 20/06/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396538 | 3435 | 16/06/2026 00:00:00 | 21/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396539 | 3435 | 17/06/2026 00:00:00 | 22/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396540 | 3435 | 18/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396541 | 3435 | 19/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396542 | 3435 | 20/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396543 | 3435 | 21/06/2026 00:00:00 | 26/06/2026 00:00:00 | BB | !DB01 | ET | 430,40 | 430,45 | -0,05 |
| 396544 | 3435 | 22/06/2026 00:00:00 | 27/06/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396545 | 3435 | 23/06/2026 00:00:00 | 28/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396546 | 3435 | 24/06/2026 00:00:00 | 29/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396547 | 3435 | 25/06/2026 00:00:00 | 30/06/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396548 | 3435 | 26/06/2026 00:00:00 | 01/07/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396549 | 3435 | 27/06/2026 00:00:00 | 02/07/2026 00:00:00 | BB | !DB01 | ET | 443,46 | 443,50 | -0,04 |
| 396550 | 3435 | 28/06/2026 00:00:00 | 03/07/2026 00:00:00 | BB | !DB01 | ET | 441,28 | 441,31 | -0,03 |
| 396551 | 3435 | 29/06/2026 00:00:00 | 04/07/2026 00:00:00 | BB | !DB01 | ET | 454,36 | 454,39 | -0,03 |
| 396552 | 3435 | 30/06/2026 00:00:00 | 05/07/2026 00:00:00 | BB | !DB01 | ET | 467,44 | 467,46 | -0,02 |
| 396553 | 3435 | 01/07/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396554 | 3435 | 02/07/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396555 | 3435 | 03/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396556 | 3435 | 04/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396557 | 3435 | 05/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396558 | 3435 | 06/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396559 | 3435 | 07/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396560 | 3435 | 08/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396561 | 3435 | 09/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396562 | 3435 | 10/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396563 | 3435 | 11/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396564 | 3435 | 12/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396565 | 3435 | 13/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396566 | 3435 | 14/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396567 | 3435 | 15/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396568 | 3435 | 16/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396569 | 3435 | 17/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396570 | 3435 | 18/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396571 | 3435 | 19/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396572 | 3435 | 20/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396573 | 3435 | 21/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396574 | 3435 | 22/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396575 | 3435 | 23/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396576 | 3435 | 24/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396577 | 3435 | 25/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396578 | 3435 | 26/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396579 | 3435 | 27/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396580 | 3435 | 28/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396581 | 3435 | 29/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396582 | 3435 | 30/07/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396583 | 3435 | 31/07/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396584 | 3435 | 01/08/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396585 | 3435 | 02/08/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396586 | 3435 | 03/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396587 | 3435 | 04/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396588 | 3435 | 05/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396589 | 3435 | 06/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396590 | 3435 | 07/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396591 | 3435 | 08/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396592 | 3435 | 09/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396593 | 3435 | 10/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396594 | 3435 | 11/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396595 | 3435 | 12/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396596 | 3435 | 13/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396597 | 3435 | 14/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396598 | 3435 | 15/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396599 | 3435 | 16/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396600 | 3435 | 17/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396601 | 3435 | 18/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396602 | 3435 | 19/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396603 | 3435 | 20/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396604 | 3435 | 21/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396605 | 3435 | 22/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396606 | 3435 | 23/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396607 | 3435 | 24/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396608 | 3435 | 25/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396609 | 3435 | 26/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396610 | 3435 | 27/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396611 | 3435 | 28/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396612 | 3435 | 29/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396613 | 3435 | 30/08/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396614 | 3435 | 31/08/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396615 | 3435 | 01/09/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396616 | 3435 | 02/09/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396617 | 3435 | 03/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396618 | 3435 | 04/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396619 | 3435 | 05/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396620 | 3435 | 06/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396621 | 3435 | 07/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396622 | 3435 | 08/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396623 | 3435 | 09/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396624 | 3435 | 10/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396625 | 3435 | 11/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396626 | 3435 | 12/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396627 | 3435 | 13/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396628 | 3435 | 14/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396629 | 3435 | 15/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396630 | 3435 | 16/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396631 | 3435 | 17/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396632 | 3435 | 18/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396633 | 3435 | 19/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396634 | 3435 | 20/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB01 | ET | 457,60 | 457,61 | -0,01 |
| 396635 | 3435 | 21/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396636 | 3435 | 22/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396637 | 3435 | 23/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396638 | 3435 | 24/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396639 | 3435 | 25/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB01 | ET | 472,88 | 472,89 | -0,01 |
| 396640 | 3435 | 26/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB01 | ET | 465,24 | 465,25 | -0,01 |
| 396641 | 3435 | 27/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB01 | ET | 452,16 | 452,18 | -0,02 |
| 396642 | 3435 | 28/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB01 | ET | 454,34 | 454,37 | -0,03 |
| 396643 | 3435 | 29/09/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB01 | ET | 456,52 | 456,55 | -0,03 |
| 396644 | 3435 | 30/09/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB01 | ET | 451,08 | 451,12 | -0,04 |
| 396645 | 3435 | 01/10/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396646 | 3435 | 02/10/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396647 | 3435 | 03/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396648 | 3435 | 04/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB01 | ET | 430,40 | 430,45 | -0,05 |
| 396649 | 3435 | 05/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396650 | 3435 | 06/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396651 | 3435 | 07/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396652 | 3435 | 08/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396653 | 3435 | 09/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396654 | 3435 | 10/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396655 | 3435 | 11/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB01 | ET | 430,40 | 430,45 | -0,05 |
| 396656 | 3435 | 12/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396657 | 3435 | 13/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396658 | 3435 | 14/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396659 | 3435 | 15/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396660 | 3435 | 16/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396661 | 3435 | 17/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396662 | 3435 | 18/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB01 | ET | 430,40 | 430,45 | -0,05 |
| 396663 | 3435 | 19/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396664 | 3435 | 20/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396665 | 3435 | 21/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396666 | 3435 | 22/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396667 | 3435 | 23/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396668 | 3435 | 24/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396669 | 3435 | 25/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB01 | ET | 430,40 | 430,45 | -0,05 |
| 396670 | 3435 | 26/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB01 | ET | 438,02 | 438,07 | -0,05 |
| 396671 | 3435 | 27/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB01 | ET | 445,64 | 445,68 | -0,04 |
| 396672 | 3435 | 03/05/2026 00:00:00 | 07/05/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396673 | 3435 | 20/05/2026 00:00:00 | 24/05/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396674 | 3435 | 21/05/2026 00:00:00 | 25/05/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396675 | 3435 | 22/05/2026 00:00:00 | 26/05/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396676 | 3435 | 23/05/2026 00:00:00 | 27/05/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396677 | 3435 | 24/05/2026 00:00:00 | 28/05/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396678 | 3435 | 30/05/2026 00:00:00 | 03/06/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396679 | 3435 | 31/05/2026 00:00:00 | 04/06/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396680 | 3435 | 01/06/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396681 | 3435 | 07/06/2026 00:00:00 | 11/06/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396682 | 3435 | 08/06/2026 00:00:00 | 12/06/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396683 | 3435 | 09/06/2026 00:00:00 | 13/06/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396684 | 3435 | 10/06/2026 00:00:00 | 14/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396685 | 3435 | 11/06/2026 00:00:00 | 15/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396686 | 3435 | 12/06/2026 00:00:00 | 16/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396687 | 3435 | 13/06/2026 00:00:00 | 17/06/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396688 | 3435 | 14/06/2026 00:00:00 | 18/06/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396689 | 3435 | 15/06/2026 00:00:00 | 19/06/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396690 | 3435 | 16/06/2026 00:00:00 | 20/06/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396691 | 3435 | 17/06/2026 00:00:00 | 21/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396692 | 3435 | 18/06/2026 00:00:00 | 22/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396693 | 3435 | 19/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396694 | 3435 | 20/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396695 | 3435 | 21/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396696 | 3435 | 22/06/2026 00:00:00 | 26/06/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396697 | 3435 | 23/06/2026 00:00:00 | 27/06/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396698 | 3435 | 24/06/2026 00:00:00 | 28/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396699 | 3435 | 25/06/2026 00:00:00 | 29/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396700 | 3435 | 26/06/2026 00:00:00 | 30/06/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396701 | 3435 | 27/06/2026 00:00:00 | 01/07/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396702 | 3435 | 28/06/2026 00:00:00 | 02/07/2026 00:00:00 | BB | !DB01 | ET | 349,76 | 349,79 | -0,03 |
| 396703 | 3435 | 29/06/2026 00:00:00 | 03/07/2026 00:00:00 | BB | !DB01 | ET | 355,20 | 355,22 | -0,02 |
| 396704 | 3435 | 30/06/2026 00:00:00 | 04/07/2026 00:00:00 | BB | !DB01 | ET | 368,28 | 368,30 | -0,02 |
| 396705 | 3435 | 01/07/2026 00:00:00 | 05/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396706 | 3435 | 02/07/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396707 | 3435 | 03/07/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396708 | 3435 | 04/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396709 | 3435 | 05/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396710 | 3435 | 06/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396711 | 3435 | 07/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396712 | 3435 | 08/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396713 | 3435 | 09/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396714 | 3435 | 10/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396715 | 3435 | 11/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396716 | 3435 | 12/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396717 | 3435 | 13/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396718 | 3435 | 14/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396719 | 3435 | 15/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396720 | 3435 | 16/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396721 | 3435 | 17/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396722 | 3435 | 18/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396723 | 3435 | 19/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396724 | 3435 | 20/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396725 | 3435 | 21/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396726 | 3435 | 22/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396727 | 3435 | 23/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396728 | 3435 | 24/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396729 | 3435 | 25/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396730 | 3435 | 26/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396731 | 3435 | 27/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396732 | 3435 | 28/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396733 | 3435 | 29/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396734 | 3435 | 30/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396735 | 3435 | 31/07/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396736 | 3435 | 01/08/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396737 | 3435 | 02/08/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396738 | 3435 | 03/08/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396739 | 3435 | 04/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396740 | 3435 | 05/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396741 | 3435 | 06/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396742 | 3435 | 07/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396743 | 3435 | 08/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396744 | 3435 | 09/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396745 | 3435 | 10/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396746 | 3435 | 11/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396747 | 3435 | 12/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396748 | 3435 | 13/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396749 | 3435 | 14/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396750 | 3435 | 15/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396751 | 3435 | 16/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396752 | 3435 | 17/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396753 | 3435 | 18/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396754 | 3435 | 19/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396755 | 3435 | 20/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396756 | 3435 | 21/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396757 | 3435 | 22/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396758 | 3435 | 23/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396759 | 3435 | 24/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396760 | 3435 | 25/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396761 | 3435 | 26/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396762 | 3435 | 27/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396763 | 3435 | 28/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396764 | 3435 | 29/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396765 | 3435 | 30/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396766 | 3435 | 31/08/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396767 | 3435 | 01/09/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396768 | 3435 | 02/09/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396769 | 3435 | 03/09/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396770 | 3435 | 04/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396771 | 3435 | 05/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396772 | 3435 | 06/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396773 | 3435 | 07/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396774 | 3435 | 08/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396775 | 3435 | 09/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396776 | 3435 | 10/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396777 | 3435 | 11/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396778 | 3435 | 12/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396779 | 3435 | 13/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396780 | 3435 | 14/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396781 | 3435 | 15/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396782 | 3435 | 16/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396783 | 3435 | 17/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396784 | 3435 | 18/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396785 | 3435 | 19/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396786 | 3435 | 20/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396787 | 3435 | 21/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396788 | 3435 | 22/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396789 | 3435 | 23/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396790 | 3435 | 24/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396791 | 3435 | 25/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB01 | ET | 381,36 | 381,37 | -0,01 |
| 396792 | 3435 | 26/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB01 | ET | 373,72 | 373,73 | -0,01 |
| 396793 | 3435 | 27/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB01 | ET | 366,08 | 366,09 | -0,01 |
| 396794 | 3435 | 28/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB01 | ET | 360,64 | 360,66 | -0,02 |
| 396795 | 3435 | 29/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB01 | ET | 362,82 | 362,84 | -0,02 |
| 396796 | 3435 | 30/09/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB01 | ET | 365,00 | 365,03 | -0,03 |
| 396797 | 3435 | 01/10/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396798 | 3435 | 02/10/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396799 | 3435 | 03/10/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396800 | 3435 | 04/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396801 | 3435 | 05/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396802 | 3435 | 06/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396803 | 3435 | 07/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396804 | 3435 | 08/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396805 | 3435 | 09/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396806 | 3435 | 10/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396807 | 3435 | 11/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396808 | 3435 | 12/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396809 | 3435 | 13/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396810 | 3435 | 14/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396811 | 3435 | 15/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396812 | 3435 | 16/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396813 | 3435 | 17/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396814 | 3435 | 18/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396815 | 3435 | 19/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396816 | 3435 | 20/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396817 | 3435 | 21/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396818 | 3435 | 22/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396819 | 3435 | 23/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396820 | 3435 | 24/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396821 | 3435 | 25/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396822 | 3435 | 26/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB01 | ET | 344,32 | 344,36 | -0,04 |
| 396823 | 3435 | 27/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB01 | ET | 351,94 | 351,98 | -0,04 |
| 396824 | 3435 | 28/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB01 | ET | 359,56 | 359,60 | -0,04 |
| 396825 | 3435 | 03/05/2026 00:00:00 | 06/05/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396826 | 3435 | 04/05/2026 00:00:00 | 07/05/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396827 | 3435 | 20/05/2026 00:00:00 | 23/05/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396828 | 3435 | 21/05/2026 00:00:00 | 24/05/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396829 | 3435 | 22/05/2026 00:00:00 | 25/05/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396830 | 3435 | 23/05/2026 00:00:00 | 26/05/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396831 | 3435 | 24/05/2026 00:00:00 | 27/05/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396832 | 3435 | 25/05/2026 00:00:00 | 28/05/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396833 | 3435 | 30/05/2026 00:00:00 | 02/06/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396834 | 3435 | 31/05/2026 00:00:00 | 03/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396835 | 3435 | 01/06/2026 00:00:00 | 04/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396836 | 3435 | 02/06/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396837 | 3435 | 07/06/2026 00:00:00 | 10/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396838 | 3435 | 08/06/2026 00:00:00 | 11/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396839 | 3435 | 09/06/2026 00:00:00 | 12/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396840 | 3435 | 10/06/2026 00:00:00 | 13/06/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396841 | 3435 | 11/06/2026 00:00:00 | 14/06/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396842 | 3435 | 12/06/2026 00:00:00 | 15/06/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396843 | 3435 | 13/06/2026 00:00:00 | 16/06/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396844 | 3435 | 14/06/2026 00:00:00 | 17/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396845 | 3435 | 15/06/2026 00:00:00 | 18/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396846 | 3435 | 16/06/2026 00:00:00 | 19/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396847 | 3435 | 17/06/2026 00:00:00 | 20/06/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396848 | 3435 | 18/06/2026 00:00:00 | 21/06/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396849 | 3435 | 19/06/2026 00:00:00 | 22/06/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396850 | 3435 | 20/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396851 | 3435 | 21/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396852 | 3435 | 22/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396853 | 3435 | 23/06/2026 00:00:00 | 26/06/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396854 | 3435 | 24/06/2026 00:00:00 | 27/06/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396855 | 3435 | 25/06/2026 00:00:00 | 28/06/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396856 | 3435 | 26/06/2026 00:00:00 | 29/06/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396857 | 3435 | 27/06/2026 00:00:00 | 30/06/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396858 | 3435 | 28/06/2026 00:00:00 | 01/07/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396859 | 3435 | 29/06/2026 00:00:00 | 02/07/2026 00:00:00 | BB | !DB01 | ET | 263,68 | 263,70 | -0,02 |
| 396860 | 3435 | 30/06/2026 00:00:00 | 03/07/2026 00:00:00 | BB | !DB01 | ET | 269,12 | 269,14 | -0,02 |
| 396861 | 3435 | 01/07/2026 00:00:00 | 04/07/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396862 | 3435 | 02/07/2026 00:00:00 | 05/07/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396863 | 3435 | 03/07/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396864 | 3435 | 04/07/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396865 | 3435 | 05/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396866 | 3435 | 06/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396867 | 3435 | 07/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396868 | 3435 | 08/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396869 | 3435 | 09/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396870 | 3435 | 10/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396871 | 3435 | 11/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396872 | 3435 | 12/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396873 | 3435 | 13/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396874 | 3435 | 14/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396875 | 3435 | 15/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396876 | 3435 | 16/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396877 | 3435 | 17/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396878 | 3435 | 18/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396879 | 3435 | 19/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396880 | 3435 | 20/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396881 | 3435 | 21/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396882 | 3435 | 22/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396883 | 3435 | 23/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396884 | 3435 | 24/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396885 | 3435 | 25/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396886 | 3435 | 26/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396887 | 3435 | 27/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396888 | 3435 | 28/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396889 | 3435 | 29/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396890 | 3435 | 30/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396891 | 3435 | 31/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396892 | 3435 | 01/08/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396893 | 3435 | 02/08/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396894 | 3435 | 03/08/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396895 | 3435 | 04/08/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396896 | 3435 | 05/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396897 | 3435 | 06/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396898 | 3435 | 07/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396899 | 3435 | 08/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396900 | 3435 | 09/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396901 | 3435 | 10/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396902 | 3435 | 11/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396903 | 3435 | 12/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396904 | 3435 | 13/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396905 | 3435 | 14/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396906 | 3435 | 15/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396907 | 3435 | 16/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396908 | 3435 | 17/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396909 | 3435 | 18/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396910 | 3435 | 19/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396911 | 3435 | 20/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396912 | 3435 | 21/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396913 | 3435 | 22/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396914 | 3435 | 23/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396915 | 3435 | 24/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396916 | 3435 | 25/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396917 | 3435 | 26/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396918 | 3435 | 27/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396919 | 3435 | 28/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396920 | 3435 | 29/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396921 | 3435 | 30/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396922 | 3435 | 31/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396923 | 3435 | 01/09/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396924 | 3435 | 02/09/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396925 | 3435 | 03/09/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396926 | 3435 | 04/09/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396927 | 3435 | 05/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396928 | 3435 | 06/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396929 | 3435 | 07/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396930 | 3435 | 08/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396931 | 3435 | 09/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396932 | 3435 | 10/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396933 | 3435 | 11/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396934 | 3435 | 12/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396935 | 3435 | 13/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396936 | 3435 | 14/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396937 | 3435 | 15/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396938 | 3435 | 16/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396939 | 3435 | 17/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396940 | 3435 | 18/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396941 | 3435 | 19/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396942 | 3435 | 20/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396943 | 3435 | 21/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396944 | 3435 | 22/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396945 | 3435 | 23/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396946 | 3435 | 24/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396947 | 3435 | 25/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB01 | ET | 289,84 | 289,85 | -0,01 |
| 396948 | 3435 | 26/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB01 | ET | 282,20 | 282,21 | -0,01 |
| 396949 | 3435 | 27/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396950 | 3435 | 28/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB01 | ET | 274,56 | 274,57 | -0,01 |
| 396951 | 3435 | 29/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB01 | ET | 269,12 | 269,14 | -0,02 |
| 396952 | 3435 | 30/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB01 | ET | 271,30 | 271,32 | -0,02 |
| 396953 | 3435 | 01/10/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396954 | 3435 | 02/10/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396955 | 3435 | 03/10/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396956 | 3435 | 04/10/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396957 | 3435 | 05/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396958 | 3435 | 06/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396959 | 3435 | 07/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396960 | 3435 | 08/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396961 | 3435 | 09/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396962 | 3435 | 10/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396963 | 3435 | 11/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396964 | 3435 | 12/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396965 | 3435 | 13/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396966 | 3435 | 14/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396967 | 3435 | 15/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396968 | 3435 | 16/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396969 | 3435 | 17/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396970 | 3435 | 18/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396971 | 3435 | 19/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396972 | 3435 | 20/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396973 | 3435 | 21/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396974 | 3435 | 22/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396975 | 3435 | 23/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |
| 396976 | 3435 | 24/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396977 | 3435 | 25/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396978 | 3435 | 26/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396979 | 3435 | 27/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB01 | ET | 258,24 | 258,27 | -0,03 |
| 396980 | 3435 | 28/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB01 | ET | 265,86 | 265,89 | -0,03 |
| 396981 | 3435 | 29/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB01 | ET | 273,48 | 273,51 | -0,03 |