Report 210, Hotel 3484
Id | HotelId | From | To | BoardBasis | RoomId | Accommodation_Supplier | Accommodation_Price | Accommodation_PriceDynamic | Accommodation_PriceDifference |
|---|---|---|---|---|---|---|---|---|---|
| 372251 | 3484 | 24/05/2026 00:00:00 | 31/05/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372252 | 3484 | 25/05/2026 00:00:00 | 01/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372253 | 3484 | 26/05/2026 00:00:00 | 02/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372254 | 3484 | 27/05/2026 00:00:00 | 03/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372255 | 3484 | 28/05/2026 00:00:00 | 04/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372256 | 3484 | 29/05/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372257 | 3484 | 30/05/2026 00:00:00 | 06/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372258 | 3484 | 31/05/2026 00:00:00 | 07/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372259 | 3484 | 01/06/2026 00:00:00 | 08/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372260 | 3484 | 02/06/2026 00:00:00 | 09/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372261 | 3484 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372262 | 3484 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372263 | 3484 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB02 | ET | 521,88 | 521,93 | -0,05 |
| 372264 | 3484 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372265 | 3484 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372266 | 3484 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372267 | 3484 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372268 | 3484 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372269 | 3484 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372270 | 3484 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372271 | 3484 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372272 | 3484 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372273 | 3484 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372274 | 3484 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372275 | 3484 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372276 | 3484 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372277 | 3484 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372278 | 3484 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372279 | 3484 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372280 | 3484 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372281 | 3484 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372282 | 3484 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372283 | 3484 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372284 | 3484 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372285 | 3484 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372286 | 3484 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372287 | 3484 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372288 | 3484 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372289 | 3484 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372290 | 3484 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372291 | 3484 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372292 | 3484 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372293 | 3484 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372294 | 3484 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372295 | 3484 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372296 | 3484 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372297 | 3484 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372298 | 3484 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372299 | 3484 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372300 | 3484 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372301 | 3484 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372302 | 3484 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372303 | 3484 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372304 | 3484 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372305 | 3484 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372306 | 3484 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372307 | 3484 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372308 | 3484 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372309 | 3484 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372310 | 3484 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372311 | 3484 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372312 | 3484 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372313 | 3484 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372314 | 3484 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372315 | 3484 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372316 | 3484 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372317 | 3484 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372318 | 3484 | 24/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372319 | 3484 | 25/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372320 | 3484 | 26/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372321 | 3484 | 27/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372322 | 3484 | 28/08/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372323 | 3484 | 29/08/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372324 | 3484 | 30/08/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372325 | 3484 | 31/08/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372326 | 3484 | 01/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372327 | 3484 | 02/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372328 | 3484 | 03/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372329 | 3484 | 04/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372330 | 3484 | 05/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372331 | 3484 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372332 | 3484 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372333 | 3484 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372334 | 3484 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372335 | 3484 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372336 | 3484 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372337 | 3484 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372338 | 3484 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372339 | 3484 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372340 | 3484 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372341 | 3484 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372342 | 3484 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372343 | 3484 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372344 | 3484 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372345 | 3484 | 20/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372346 | 3484 | 21/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372347 | 3484 | 22/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372348 | 3484 | 23/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372349 | 3484 | 24/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB02 | ET | 527,30 | 527,36 | -0,06 |
| 372350 | 3484 | 25/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB02 | ET | 521,88 | 521,93 | -0,05 |
| 372351 | 3484 | 26/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB02 | ET | 527,34 | 527,36 | -0,02 |
| 372352 | 3484 | 27/09/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB02 | ET | 532,80 | 532,80 | 0,00 |
| 372353 | 3484 | 28/09/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB02 | ET | 527,38 | 527,36 | 0,02 |
| 372354 | 3484 | 29/09/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB02 | ET | 521,96 | 521,93 | 0,03 |
| 372355 | 3484 | 30/09/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB02 | ET | 516,54 | 516,50 | 0,04 |
| 372356 | 3484 | 01/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372357 | 3484 | 02/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372358 | 3484 | 03/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372359 | 3484 | 04/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372360 | 3484 | 05/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372361 | 3484 | 06/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372362 | 3484 | 07/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372363 | 3484 | 08/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372364 | 3484 | 09/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372365 | 3484 | 10/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372366 | 3484 | 11/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372367 | 3484 | 12/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372368 | 3484 | 13/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372369 | 3484 | 14/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372370 | 3484 | 15/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372371 | 3484 | 16/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372372 | 3484 | 17/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372373 | 3484 | 18/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372374 | 3484 | 19/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372375 | 3484 | 20/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372376 | 3484 | 21/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372377 | 3484 | 22/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372378 | 3484 | 23/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372379 | 3484 | 24/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372380 | 3484 | 25/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB02 | ET | 511,12 | 511,06 | 0,06 |
| 372381 | 3484 | 24/05/2026 00:00:00 | 30/05/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372382 | 3484 | 25/05/2026 00:00:00 | 31/05/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372383 | 3484 | 26/05/2026 00:00:00 | 01/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372384 | 3484 | 27/05/2026 00:00:00 | 02/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372385 | 3484 | 28/05/2026 00:00:00 | 03/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372386 | 3484 | 29/05/2026 00:00:00 | 04/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372387 | 3484 | 30/05/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372388 | 3484 | 31/05/2026 00:00:00 | 06/06/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372389 | 3484 | 01/06/2026 00:00:00 | 07/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372390 | 3484 | 02/06/2026 00:00:00 | 08/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372391 | 3484 | 03/06/2026 00:00:00 | 09/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372392 | 3484 | 17/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372393 | 3484 | 18/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372394 | 3484 | 19/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372395 | 3484 | 30/06/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB02 | ET | 445,62 | 445,66 | -0,04 |
| 372396 | 3484 | 01/07/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372397 | 3484 | 02/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372398 | 3484 | 03/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372399 | 3484 | 04/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372400 | 3484 | 05/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372401 | 3484 | 06/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372402 | 3484 | 07/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372403 | 3484 | 08/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372404 | 3484 | 09/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372405 | 3484 | 10/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372406 | 3484 | 11/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372407 | 3484 | 12/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372408 | 3484 | 13/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372409 | 3484 | 14/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372410 | 3484 | 15/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372411 | 3484 | 16/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372412 | 3484 | 17/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372413 | 3484 | 18/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372414 | 3484 | 19/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372415 | 3484 | 20/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372416 | 3484 | 21/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372417 | 3484 | 22/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372418 | 3484 | 23/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372419 | 3484 | 24/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372420 | 3484 | 25/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372421 | 3484 | 26/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372422 | 3484 | 27/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372423 | 3484 | 28/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372424 | 3484 | 29/07/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372425 | 3484 | 30/07/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372426 | 3484 | 31/07/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372427 | 3484 | 01/08/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372428 | 3484 | 02/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372429 | 3484 | 03/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372430 | 3484 | 04/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372431 | 3484 | 05/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372432 | 3484 | 06/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372433 | 3484 | 07/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372434 | 3484 | 08/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372435 | 3484 | 09/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372436 | 3484 | 10/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372437 | 3484 | 11/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372438 | 3484 | 12/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372439 | 3484 | 13/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372440 | 3484 | 14/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372441 | 3484 | 15/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372442 | 3484 | 16/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372443 | 3484 | 17/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372444 | 3484 | 18/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372445 | 3484 | 19/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372446 | 3484 | 20/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372447 | 3484 | 21/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372448 | 3484 | 22/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372449 | 3484 | 23/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372450 | 3484 | 24/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372451 | 3484 | 25/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372452 | 3484 | 26/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372453 | 3484 | 27/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372454 | 3484 | 28/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372455 | 3484 | 29/08/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372456 | 3484 | 30/08/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372457 | 3484 | 31/08/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372458 | 3484 | 01/09/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372459 | 3484 | 02/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372460 | 3484 | 03/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372461 | 3484 | 04/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372462 | 3484 | 05/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372463 | 3484 | 06/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372464 | 3484 | 07/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372465 | 3484 | 08/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372466 | 3484 | 09/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372467 | 3484 | 10/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372468 | 3484 | 11/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372469 | 3484 | 12/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372470 | 3484 | 13/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372471 | 3484 | 14/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372472 | 3484 | 15/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372473 | 3484 | 16/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372474 | 3484 | 17/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372475 | 3484 | 18/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372476 | 3484 | 19/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372477 | 3484 | 20/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB02 | ET | 454,30 | 454,35 | -0,05 |
| 372478 | 3484 | 21/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372479 | 3484 | 22/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372480 | 3484 | 23/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372481 | 3484 | 24/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372482 | 3484 | 25/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB02 | ET | 451,04 | 451,10 | -0,06 |
| 372483 | 3484 | 26/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB02 | ET | 448,88 | 448,91 | -0,03 |
| 372484 | 3484 | 27/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB02 | ET | 454,34 | 454,35 | -0,01 |
| 372485 | 3484 | 28/09/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB02 | ET | 456,54 | 456,53 | 0,01 |
| 372486 | 3484 | 29/09/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB02 | ET | 451,12 | 451,10 | 0,02 |
| 372487 | 3484 | 30/09/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB02 | ET | 445,70 | 445,66 | 0,04 |
| 372488 | 3484 | 01/10/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372489 | 3484 | 02/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372490 | 3484 | 03/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372491 | 3484 | 04/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372492 | 3484 | 05/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372493 | 3484 | 06/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372494 | 3484 | 07/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372495 | 3484 | 08/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372496 | 3484 | 09/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372497 | 3484 | 10/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372498 | 3484 | 11/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372499 | 3484 | 12/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372500 | 3484 | 13/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372501 | 3484 | 14/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372502 | 3484 | 15/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372503 | 3484 | 16/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372504 | 3484 | 17/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372505 | 3484 | 18/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372506 | 3484 | 19/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372507 | 3484 | 20/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372508 | 3484 | 21/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372509 | 3484 | 22/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372510 | 3484 | 23/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372511 | 3484 | 24/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372512 | 3484 | 25/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB02 | ET | 432,66 | 432,61 | 0,05 |
| 372513 | 3484 | 26/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB02 | ET | 440,28 | 440,23 | 0,05 |
| 372514 | 3484 | 24/05/2026 00:00:00 | 29/05/2026 00:00:00 | BB | !DB02 | ET | 354,20 | 354,16 | 0,04 |
| 372515 | 3484 | 25/05/2026 00:00:00 | 30/05/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372516 | 3484 | 26/05/2026 00:00:00 | 31/05/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372517 | 3484 | 27/05/2026 00:00:00 | 01/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372518 | 3484 | 28/05/2026 00:00:00 | 02/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372519 | 3484 | 29/05/2026 00:00:00 | 03/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372520 | 3484 | 30/05/2026 00:00:00 | 04/06/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372521 | 3484 | 31/05/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB02 | ET | 354,20 | 354,16 | 0,04 |
| 372522 | 3484 | 01/06/2026 00:00:00 | 06/06/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372523 | 3484 | 02/06/2026 00:00:00 | 07/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372524 | 3484 | 03/06/2026 00:00:00 | 08/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372525 | 3484 | 04/06/2026 00:00:00 | 09/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372526 | 3484 | 10/06/2026 00:00:00 | 15/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372527 | 3484 | 17/06/2026 00:00:00 | 22/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372528 | 3484 | 18/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372529 | 3484 | 19/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372530 | 3484 | 20/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372531 | 3484 | 30/06/2026 00:00:00 | 05/07/2026 00:00:00 | BB | !DB02 | ET | 369,36 | 369,40 | -0,04 |
| 372532 | 3484 | 01/07/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372533 | 3484 | 02/07/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372534 | 3484 | 03/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372535 | 3484 | 04/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372536 | 3484 | 05/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372537 | 3484 | 06/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372538 | 3484 | 07/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372539 | 3484 | 08/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372540 | 3484 | 09/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372541 | 3484 | 10/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372542 | 3484 | 11/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372543 | 3484 | 12/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372544 | 3484 | 13/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372545 | 3484 | 14/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372546 | 3484 | 15/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372547 | 3484 | 16/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372548 | 3484 | 17/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372549 | 3484 | 18/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372550 | 3484 | 19/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372551 | 3484 | 20/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372552 | 3484 | 21/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372553 | 3484 | 22/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372554 | 3484 | 23/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372555 | 3484 | 24/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372556 | 3484 | 25/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372557 | 3484 | 26/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372558 | 3484 | 27/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372559 | 3484 | 28/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372560 | 3484 | 29/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372561 | 3484 | 30/07/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372562 | 3484 | 31/07/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372563 | 3484 | 01/08/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372564 | 3484 | 02/08/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372565 | 3484 | 03/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372566 | 3484 | 04/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372567 | 3484 | 05/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372568 | 3484 | 06/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372569 | 3484 | 07/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372570 | 3484 | 08/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372571 | 3484 | 09/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372572 | 3484 | 10/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372573 | 3484 | 11/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372574 | 3484 | 12/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372575 | 3484 | 13/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372576 | 3484 | 14/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372577 | 3484 | 15/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372578 | 3484 | 16/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372579 | 3484 | 17/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372580 | 3484 | 18/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372581 | 3484 | 19/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372582 | 3484 | 20/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372583 | 3484 | 21/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372584 | 3484 | 22/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372585 | 3484 | 23/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372586 | 3484 | 24/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372587 | 3484 | 25/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372588 | 3484 | 26/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372589 | 3484 | 27/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372590 | 3484 | 28/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372591 | 3484 | 29/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372592 | 3484 | 30/08/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372593 | 3484 | 31/08/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372594 | 3484 | 01/09/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372595 | 3484 | 02/09/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372596 | 3484 | 03/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372597 | 3484 | 04/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372598 | 3484 | 05/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372599 | 3484 | 06/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372600 | 3484 | 07/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372601 | 3484 | 08/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372602 | 3484 | 09/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372603 | 3484 | 10/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372604 | 3484 | 11/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372605 | 3484 | 12/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372606 | 3484 | 13/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372607 | 3484 | 14/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372608 | 3484 | 15/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372609 | 3484 | 16/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372610 | 3484 | 17/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372611 | 3484 | 18/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372612 | 3484 | 19/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372613 | 3484 | 20/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB02 | ET | 381,30 | 381,33 | -0,03 |
| 372614 | 3484 | 21/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372615 | 3484 | 22/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372616 | 3484 | 23/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372617 | 3484 | 24/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372618 | 3484 | 25/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB02 | ET | 374,78 | 374,83 | -0,05 |
| 372619 | 3484 | 26/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB02 | ET | 378,04 | 378,08 | -0,04 |
| 372620 | 3484 | 27/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB02 | ET | 375,88 | 375,90 | -0,02 |
| 372621 | 3484 | 28/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB02 | ET | 378,08 | 378,08 | 0,00 |
| 372622 | 3484 | 29/09/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB02 | ET | 380,28 | 380,27 | 0,01 |
| 372623 | 3484 | 30/09/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB02 | ET | 374,86 | 374,83 | 0,03 |
| 372624 | 3484 | 01/10/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372625 | 3484 | 02/10/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372626 | 3484 | 03/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372627 | 3484 | 04/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB02 | ET | 354,20 | 354,16 | 0,04 |
| 372628 | 3484 | 05/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372629 | 3484 | 06/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372630 | 3484 | 07/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372631 | 3484 | 08/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372632 | 3484 | 09/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372633 | 3484 | 10/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372634 | 3484 | 11/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB02 | ET | 354,20 | 354,16 | 0,04 |
| 372635 | 3484 | 12/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372636 | 3484 | 13/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372637 | 3484 | 14/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372638 | 3484 | 15/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372639 | 3484 | 16/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372640 | 3484 | 17/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372641 | 3484 | 18/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB02 | ET | 354,20 | 354,16 | 0,04 |
| 372642 | 3484 | 19/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372643 | 3484 | 20/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372644 | 3484 | 21/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372645 | 3484 | 22/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372646 | 3484 | 23/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372647 | 3484 | 24/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372648 | 3484 | 25/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB02 | ET | 354,20 | 354,16 | 0,04 |
| 372649 | 3484 | 26/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB02 | ET | 361,82 | 361,78 | 0,04 |
| 372650 | 3484 | 27/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB02 | ET | 369,44 | 369,40 | 0,04 |
| 372651 | 3484 | 03/05/2026 00:00:00 | 07/05/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372652 | 3484 | 24/05/2026 00:00:00 | 28/05/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372653 | 3484 | 25/05/2026 00:00:00 | 29/05/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372654 | 3484 | 26/05/2026 00:00:00 | 30/05/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372655 | 3484 | 27/05/2026 00:00:00 | 31/05/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372656 | 3484 | 28/05/2026 00:00:00 | 01/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372657 | 3484 | 29/05/2026 00:00:00 | 02/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372658 | 3484 | 30/05/2026 00:00:00 | 03/06/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372659 | 3484 | 31/05/2026 00:00:00 | 04/06/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372660 | 3484 | 01/06/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372661 | 3484 | 02/06/2026 00:00:00 | 06/06/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372662 | 3484 | 03/06/2026 00:00:00 | 07/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372663 | 3484 | 04/06/2026 00:00:00 | 08/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372664 | 3484 | 05/06/2026 00:00:00 | 09/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372665 | 3484 | 10/06/2026 00:00:00 | 14/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372666 | 3484 | 11/06/2026 00:00:00 | 15/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372667 | 3484 | 17/06/2026 00:00:00 | 21/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372668 | 3484 | 18/06/2026 00:00:00 | 22/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372669 | 3484 | 19/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372670 | 3484 | 20/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372671 | 3484 | 21/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372672 | 3484 | 30/06/2026 00:00:00 | 04/07/2026 00:00:00 | BB | !DB02 | ET | 296,36 | 296,38 | -0,02 |
| 372673 | 3484 | 01/07/2026 00:00:00 | 05/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372674 | 3484 | 02/07/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372675 | 3484 | 03/07/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372676 | 3484 | 04/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372677 | 3484 | 05/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372678 | 3484 | 06/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372679 | 3484 | 07/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372680 | 3484 | 08/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372681 | 3484 | 09/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372682 | 3484 | 10/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372683 | 3484 | 11/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372684 | 3484 | 12/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372685 | 3484 | 13/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372686 | 3484 | 14/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372687 | 3484 | 15/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372688 | 3484 | 16/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372689 | 3484 | 17/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372690 | 3484 | 18/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372691 | 3484 | 19/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372692 | 3484 | 20/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372693 | 3484 | 21/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372694 | 3484 | 22/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372695 | 3484 | 23/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372696 | 3484 | 24/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372697 | 3484 | 25/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372698 | 3484 | 26/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372699 | 3484 | 27/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372700 | 3484 | 28/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372701 | 3484 | 29/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372702 | 3484 | 30/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372703 | 3484 | 31/07/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372704 | 3484 | 01/08/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372705 | 3484 | 02/08/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372706 | 3484 | 03/08/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372707 | 3484 | 04/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372708 | 3484 | 05/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372709 | 3484 | 06/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372710 | 3484 | 07/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372711 | 3484 | 08/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372712 | 3484 | 09/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372713 | 3484 | 10/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372714 | 3484 | 11/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372715 | 3484 | 12/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372716 | 3484 | 13/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372717 | 3484 | 14/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372718 | 3484 | 15/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372719 | 3484 | 16/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372720 | 3484 | 17/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372721 | 3484 | 18/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372722 | 3484 | 19/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372723 | 3484 | 20/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372724 | 3484 | 21/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372725 | 3484 | 22/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372726 | 3484 | 23/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372727 | 3484 | 24/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372728 | 3484 | 25/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372729 | 3484 | 26/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372730 | 3484 | 27/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372731 | 3484 | 28/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372732 | 3484 | 29/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372733 | 3484 | 30/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372734 | 3484 | 31/08/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372735 | 3484 | 01/09/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372736 | 3484 | 02/09/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372737 | 3484 | 03/09/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372738 | 3484 | 04/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372739 | 3484 | 05/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372740 | 3484 | 06/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372741 | 3484 | 07/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372742 | 3484 | 08/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372743 | 3484 | 09/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372744 | 3484 | 10/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372745 | 3484 | 11/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372746 | 3484 | 12/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372747 | 3484 | 13/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372748 | 3484 | 14/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372749 | 3484 | 15/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372750 | 3484 | 16/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372751 | 3484 | 17/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372752 | 3484 | 18/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372753 | 3484 | 19/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372754 | 3484 | 20/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372755 | 3484 | 21/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372756 | 3484 | 22/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372757 | 3484 | 23/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372758 | 3484 | 24/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372759 | 3484 | 25/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB02 | ET | 298,52 | 298,57 | -0,05 |
| 372760 | 3484 | 26/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB02 | ET | 301,78 | 301,81 | -0,03 |
| 372761 | 3484 | 27/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB02 | ET | 305,04 | 305,06 | -0,02 |
| 372762 | 3484 | 28/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB02 | ET | 299,62 | 299,63 | -0,01 |
| 372763 | 3484 | 29/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB02 | ET | 301,82 | 301,81 | 0,01 |
| 372764 | 3484 | 30/09/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB02 | ET | 304,02 | 304,00 | 0,02 |
| 372765 | 3484 | 01/10/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372766 | 3484 | 02/10/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372767 | 3484 | 03/10/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372768 | 3484 | 04/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372769 | 3484 | 05/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372770 | 3484 | 06/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372771 | 3484 | 07/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372772 | 3484 | 08/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372773 | 3484 | 09/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372774 | 3484 | 10/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372775 | 3484 | 11/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372776 | 3484 | 12/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372777 | 3484 | 13/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372778 | 3484 | 14/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372779 | 3484 | 15/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372780 | 3484 | 16/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372781 | 3484 | 17/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372782 | 3484 | 18/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372783 | 3484 | 19/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372784 | 3484 | 20/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372785 | 3484 | 21/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372786 | 3484 | 22/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372787 | 3484 | 23/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372788 | 3484 | 24/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372789 | 3484 | 25/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372790 | 3484 | 26/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB02 | ET | 283,36 | 283,33 | 0,03 |
| 372791 | 3484 | 27/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB02 | ET | 290,98 | 290,95 | 0,03 |
| 372792 | 3484 | 28/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB02 | ET | 298,60 | 298,57 | 0,03 |
| 372793 | 3484 | 03/05/2026 00:00:00 | 06/05/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372794 | 3484 | 04/05/2026 00:00:00 | 07/05/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372795 | 3484 | 24/05/2026 00:00:00 | 27/05/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372796 | 3484 | 25/05/2026 00:00:00 | 28/05/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372797 | 3484 | 26/05/2026 00:00:00 | 29/05/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372798 | 3484 | 27/05/2026 00:00:00 | 30/05/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372799 | 3484 | 28/05/2026 00:00:00 | 31/05/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372800 | 3484 | 29/05/2026 00:00:00 | 01/06/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372801 | 3484 | 30/05/2026 00:00:00 | 02/06/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372802 | 3484 | 31/05/2026 00:00:00 | 03/06/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372803 | 3484 | 01/06/2026 00:00:00 | 04/06/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372804 | 3484 | 02/06/2026 00:00:00 | 05/06/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372805 | 3484 | 03/06/2026 00:00:00 | 06/06/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372806 | 3484 | 04/06/2026 00:00:00 | 07/06/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372807 | 3484 | 05/06/2026 00:00:00 | 08/06/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372808 | 3484 | 06/06/2026 00:00:00 | 09/06/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372809 | 3484 | 10/06/2026 00:00:00 | 13/06/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372810 | 3484 | 11/06/2026 00:00:00 | 14/06/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372811 | 3484 | 12/06/2026 00:00:00 | 15/06/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372812 | 3484 | 17/06/2026 00:00:00 | 20/06/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372813 | 3484 | 18/06/2026 00:00:00 | 21/06/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372814 | 3484 | 19/06/2026 00:00:00 | 22/06/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372815 | 3484 | 20/06/2026 00:00:00 | 23/06/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372816 | 3484 | 21/06/2026 00:00:00 | 24/06/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372817 | 3484 | 22/06/2026 00:00:00 | 25/06/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372818 | 3484 | 30/06/2026 00:00:00 | 03/07/2026 00:00:00 | BB | !DB02 | ET | 223,36 | 223,36 | 0,00 |
| 372819 | 3484 | 01/07/2026 00:00:00 | 04/07/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372820 | 3484 | 02/07/2026 00:00:00 | 05/07/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372821 | 3484 | 03/07/2026 00:00:00 | 06/07/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372822 | 3484 | 04/07/2026 00:00:00 | 07/07/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372823 | 3484 | 05/07/2026 00:00:00 | 08/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372824 | 3484 | 06/07/2026 00:00:00 | 09/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372825 | 3484 | 07/07/2026 00:00:00 | 10/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372826 | 3484 | 08/07/2026 00:00:00 | 11/07/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372827 | 3484 | 09/07/2026 00:00:00 | 12/07/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372828 | 3484 | 10/07/2026 00:00:00 | 13/07/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372829 | 3484 | 11/07/2026 00:00:00 | 14/07/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372830 | 3484 | 12/07/2026 00:00:00 | 15/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372831 | 3484 | 13/07/2026 00:00:00 | 16/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372832 | 3484 | 14/07/2026 00:00:00 | 17/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372833 | 3484 | 15/07/2026 00:00:00 | 18/07/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372834 | 3484 | 16/07/2026 00:00:00 | 19/07/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372835 | 3484 | 17/07/2026 00:00:00 | 20/07/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372836 | 3484 | 18/07/2026 00:00:00 | 21/07/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372837 | 3484 | 19/07/2026 00:00:00 | 22/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372838 | 3484 | 20/07/2026 00:00:00 | 23/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372839 | 3484 | 21/07/2026 00:00:00 | 24/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372840 | 3484 | 22/07/2026 00:00:00 | 25/07/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372841 | 3484 | 23/07/2026 00:00:00 | 26/07/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372842 | 3484 | 24/07/2026 00:00:00 | 27/07/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372843 | 3484 | 25/07/2026 00:00:00 | 28/07/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372844 | 3484 | 26/07/2026 00:00:00 | 29/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372845 | 3484 | 27/07/2026 00:00:00 | 30/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372846 | 3484 | 28/07/2026 00:00:00 | 31/07/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372847 | 3484 | 29/07/2026 00:00:00 | 01/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372848 | 3484 | 30/07/2026 00:00:00 | 02/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372849 | 3484 | 31/07/2026 00:00:00 | 03/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372850 | 3484 | 01/08/2026 00:00:00 | 04/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372851 | 3484 | 02/08/2026 00:00:00 | 05/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372852 | 3484 | 03/08/2026 00:00:00 | 06/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372853 | 3484 | 04/08/2026 00:00:00 | 07/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372854 | 3484 | 05/08/2026 00:00:00 | 08/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372855 | 3484 | 06/08/2026 00:00:00 | 09/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372856 | 3484 | 07/08/2026 00:00:00 | 10/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372857 | 3484 | 08/08/2026 00:00:00 | 11/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372858 | 3484 | 09/08/2026 00:00:00 | 12/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372859 | 3484 | 10/08/2026 00:00:00 | 13/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372860 | 3484 | 11/08/2026 00:00:00 | 14/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372861 | 3484 | 12/08/2026 00:00:00 | 15/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372862 | 3484 | 13/08/2026 00:00:00 | 16/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372863 | 3484 | 14/08/2026 00:00:00 | 17/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372864 | 3484 | 15/08/2026 00:00:00 | 18/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372865 | 3484 | 16/08/2026 00:00:00 | 19/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372866 | 3484 | 17/08/2026 00:00:00 | 20/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372867 | 3484 | 18/08/2026 00:00:00 | 21/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372868 | 3484 | 19/08/2026 00:00:00 | 22/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372869 | 3484 | 20/08/2026 00:00:00 | 23/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372870 | 3484 | 21/08/2026 00:00:00 | 24/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372871 | 3484 | 22/08/2026 00:00:00 | 25/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372872 | 3484 | 23/08/2026 00:00:00 | 26/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372873 | 3484 | 24/08/2026 00:00:00 | 27/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372874 | 3484 | 25/08/2026 00:00:00 | 28/08/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372875 | 3484 | 26/08/2026 00:00:00 | 29/08/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372876 | 3484 | 27/08/2026 00:00:00 | 30/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372877 | 3484 | 28/08/2026 00:00:00 | 31/08/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372878 | 3484 | 29/08/2026 00:00:00 | 01/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372879 | 3484 | 30/08/2026 00:00:00 | 02/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372880 | 3484 | 31/08/2026 00:00:00 | 03/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372881 | 3484 | 01/09/2026 00:00:00 | 04/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372882 | 3484 | 02/09/2026 00:00:00 | 05/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372883 | 3484 | 03/09/2026 00:00:00 | 06/09/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372884 | 3484 | 04/09/2026 00:00:00 | 07/09/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372885 | 3484 | 05/09/2026 00:00:00 | 08/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372886 | 3484 | 06/09/2026 00:00:00 | 09/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372887 | 3484 | 07/09/2026 00:00:00 | 10/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372888 | 3484 | 08/09/2026 00:00:00 | 11/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372889 | 3484 | 09/09/2026 00:00:00 | 12/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372890 | 3484 | 10/09/2026 00:00:00 | 13/09/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372891 | 3484 | 11/09/2026 00:00:00 | 14/09/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372892 | 3484 | 12/09/2026 00:00:00 | 15/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372893 | 3484 | 13/09/2026 00:00:00 | 16/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372894 | 3484 | 14/09/2026 00:00:00 | 17/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372895 | 3484 | 15/09/2026 00:00:00 | 18/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372896 | 3484 | 16/09/2026 00:00:00 | 19/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372897 | 3484 | 17/09/2026 00:00:00 | 20/09/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372898 | 3484 | 18/09/2026 00:00:00 | 21/09/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372899 | 3484 | 19/09/2026 00:00:00 | 22/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372900 | 3484 | 20/09/2026 00:00:00 | 23/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372901 | 3484 | 21/09/2026 00:00:00 | 24/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372902 | 3484 | 22/09/2026 00:00:00 | 25/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372903 | 3484 | 23/09/2026 00:00:00 | 26/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372904 | 3484 | 24/09/2026 00:00:00 | 27/09/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372905 | 3484 | 25/09/2026 00:00:00 | 28/09/2026 00:00:00 | BB | !DB02 | ET | 222,26 | 222,30 | -0,04 |
| 372906 | 3484 | 26/09/2026 00:00:00 | 29/09/2026 00:00:00 | BB | !DB02 | ET | 225,52 | 225,55 | -0,03 |
| 372907 | 3484 | 27/09/2026 00:00:00 | 30/09/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372908 | 3484 | 28/09/2026 00:00:00 | 01/10/2026 00:00:00 | BB | !DB02 | ET | 228,78 | 228,80 | -0,02 |
| 372909 | 3484 | 29/09/2026 00:00:00 | 02/10/2026 00:00:00 | BB | !DB02 | ET | 223,36 | 223,36 | 0,00 |
| 372910 | 3484 | 30/09/2026 00:00:00 | 03/10/2026 00:00:00 | BB | !DB02 | ET | 225,56 | 225,55 | 0,01 |
| 372911 | 3484 | 01/10/2026 00:00:00 | 04/10/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372912 | 3484 | 02/10/2026 00:00:00 | 05/10/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372913 | 3484 | 03/10/2026 00:00:00 | 06/10/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372914 | 3484 | 04/10/2026 00:00:00 | 07/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372915 | 3484 | 05/10/2026 00:00:00 | 08/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372916 | 3484 | 06/10/2026 00:00:00 | 09/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372917 | 3484 | 07/10/2026 00:00:00 | 10/10/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372918 | 3484 | 08/10/2026 00:00:00 | 11/10/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372919 | 3484 | 09/10/2026 00:00:00 | 12/10/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372920 | 3484 | 10/10/2026 00:00:00 | 13/10/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372921 | 3484 | 11/10/2026 00:00:00 | 14/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372922 | 3484 | 12/10/2026 00:00:00 | 15/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372923 | 3484 | 13/10/2026 00:00:00 | 16/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372924 | 3484 | 14/10/2026 00:00:00 | 17/10/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372925 | 3484 | 15/10/2026 00:00:00 | 18/10/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372926 | 3484 | 16/10/2026 00:00:00 | 19/10/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372927 | 3484 | 17/10/2026 00:00:00 | 20/10/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372928 | 3484 | 18/10/2026 00:00:00 | 21/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372929 | 3484 | 19/10/2026 00:00:00 | 22/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372930 | 3484 | 20/10/2026 00:00:00 | 23/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372931 | 3484 | 21/10/2026 00:00:00 | 24/10/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372932 | 3484 | 22/10/2026 00:00:00 | 25/10/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372933 | 3484 | 23/10/2026 00:00:00 | 26/10/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |
| 372934 | 3484 | 24/10/2026 00:00:00 | 27/10/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372935 | 3484 | 25/10/2026 00:00:00 | 28/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372936 | 3484 | 26/10/2026 00:00:00 | 29/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372937 | 3484 | 27/10/2026 00:00:00 | 30/10/2026 00:00:00 | BB | !DB02 | ET | 212,52 | 212,50 | 0,02 |
| 372938 | 3484 | 28/10/2026 00:00:00 | 31/10/2026 00:00:00 | BB | !DB02 | ET | 220,14 | 220,12 | 0,02 |
| 372939 | 3484 | 29/10/2026 00:00:00 | 01/11/2026 00:00:00 | BB | !DB02 | ET | 227,76 | 227,73 | 0,03 |