Report 210, Hotel 3488
Id | HotelId | From | To | BoardBasis | RoomId | Accommodation_Supplier | Accommodation_Price | Accommodation_PriceDynamic | Accommodation_PriceDifference |
|---|---|---|---|---|---|---|---|---|---|
| 383497 | 3488 | 01/05/2026 00:00:00 | 07/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383498 | 3488 | 02/05/2026 00:00:00 | 08/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383499 | 3488 | 03/05/2026 00:00:00 | 09/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383500 | 3488 | 04/05/2026 00:00:00 | 10/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383501 | 3488 | 05/05/2026 00:00:00 | 11/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383502 | 3488 | 06/05/2026 00:00:00 | 12/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383503 | 3488 | 07/05/2026 00:00:00 | 13/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383504 | 3488 | 08/05/2026 00:00:00 | 14/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383505 | 3488 | 09/05/2026 00:00:00 | 15/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383506 | 3488 | 10/05/2026 00:00:00 | 16/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383507 | 3488 | 11/05/2026 00:00:00 | 17/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383508 | 3488 | 12/05/2026 00:00:00 | 18/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383509 | 3488 | 13/05/2026 00:00:00 | 19/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383510 | 3488 | 14/05/2026 00:00:00 | 20/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383511 | 3488 | 15/05/2026 00:00:00 | 21/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383512 | 3488 | 16/05/2026 00:00:00 | 22/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383513 | 3488 | 17/05/2026 00:00:00 | 23/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383514 | 3488 | 18/05/2026 00:00:00 | 24/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383515 | 3488 | 19/05/2026 00:00:00 | 25/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383516 | 3488 | 20/05/2026 00:00:00 | 26/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383517 | 3488 | 21/05/2026 00:00:00 | 27/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383518 | 3488 | 22/05/2026 00:00:00 | 28/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383519 | 3488 | 23/05/2026 00:00:00 | 29/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383520 | 3488 | 24/05/2026 00:00:00 | 30/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383521 | 3488 | 25/05/2026 00:00:00 | 31/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383522 | 3488 | 26/05/2026 00:00:00 | 01/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383523 | 3488 | 27/05/2026 00:00:00 | 02/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383524 | 3488 | 28/05/2026 00:00:00 | 03/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383525 | 3488 | 29/05/2026 00:00:00 | 04/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383526 | 3488 | 30/05/2026 00:00:00 | 05/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383527 | 3488 | 31/05/2026 00:00:00 | 06/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383528 | 3488 | 01/06/2026 00:00:00 | 07/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383529 | 3488 | 02/06/2026 00:00:00 | 08/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383530 | 3488 | 03/06/2026 00:00:00 | 09/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383531 | 3488 | 04/06/2026 00:00:00 | 10/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383532 | 3488 | 05/06/2026 00:00:00 | 11/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383533 | 3488 | 06/06/2026 00:00:00 | 12/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383534 | 3488 | 07/06/2026 00:00:00 | 13/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383535 | 3488 | 08/06/2026 00:00:00 | 14/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383536 | 3488 | 09/06/2026 00:00:00 | 15/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383537 | 3488 | 10/06/2026 00:00:00 | 16/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383538 | 3488 | 11/06/2026 00:00:00 | 17/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383539 | 3488 | 12/06/2026 00:00:00 | 18/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383540 | 3488 | 13/06/2026 00:00:00 | 19/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383541 | 3488 | 14/06/2026 00:00:00 | 20/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383542 | 3488 | 15/06/2026 00:00:00 | 21/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383543 | 3488 | 16/06/2026 00:00:00 | 22/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383544 | 3488 | 17/06/2026 00:00:00 | 23/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383545 | 3488 | 18/06/2026 00:00:00 | 24/06/2026 00:00:00 | FB | !TW02 | ET | 878,88 | 878,52 | 0,36 |
| 383546 | 3488 | 19/06/2026 00:00:00 | 25/06/2026 00:00:00 | FB | !TW02 | ET | 895,56 | 895,19 | 0,37 |
| 383547 | 3488 | 20/06/2026 00:00:00 | 26/06/2026 00:00:00 | FB | !TW02 | ET | 912,24 | 911,86 | 0,38 |
| 383548 | 3488 | 21/06/2026 00:00:00 | 27/06/2026 00:00:00 | FB | !TW02 | ET | 928,92 | 928,53 | 0,39 |
| 383549 | 3488 | 22/06/2026 00:00:00 | 28/06/2026 00:00:00 | FB | !TW02 | ET | 945,60 | 945,20 | 0,40 |
| 383550 | 3488 | 23/06/2026 00:00:00 | 29/06/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383551 | 3488 | 24/06/2026 00:00:00 | 30/06/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383552 | 3488 | 25/06/2026 00:00:00 | 01/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383553 | 3488 | 26/06/2026 00:00:00 | 02/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383554 | 3488 | 27/06/2026 00:00:00 | 03/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383555 | 3488 | 28/06/2026 00:00:00 | 04/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383556 | 3488 | 29/06/2026 00:00:00 | 05/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383557 | 3488 | 30/06/2026 00:00:00 | 06/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383558 | 3488 | 01/07/2026 00:00:00 | 07/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383559 | 3488 | 02/07/2026 00:00:00 | 08/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383560 | 3488 | 03/07/2026 00:00:00 | 09/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383561 | 3488 | 04/07/2026 00:00:00 | 10/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383562 | 3488 | 05/07/2026 00:00:00 | 11/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383563 | 3488 | 06/07/2026 00:00:00 | 12/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383564 | 3488 | 07/07/2026 00:00:00 | 13/07/2026 00:00:00 | FB | !TW02 | ET | 989,34 | 988,94 | 0,40 |
| 383565 | 3488 | 08/07/2026 00:00:00 | 14/07/2026 00:00:00 | FB | !TW02 | ET | 1016,40 | 1016,01 | 0,39 |
| 383566 | 3488 | 09/07/2026 00:00:00 | 15/07/2026 00:00:00 | FB | !TW02 | ET | 1043,46 | 1043,08 | 0,38 |
| 383567 | 3488 | 10/07/2026 00:00:00 | 16/07/2026 00:00:00 | FB | !TW02 | ET | 1070,52 | 1070,15 | 0,37 |
| 383568 | 3488 | 11/07/2026 00:00:00 | 17/07/2026 00:00:00 | FB | !TW02 | ET | 1097,58 | 1097,22 | 0,36 |
| 383569 | 3488 | 12/07/2026 00:00:00 | 18/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383570 | 3488 | 13/07/2026 00:00:00 | 19/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383571 | 3488 | 14/07/2026 00:00:00 | 20/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383572 | 3488 | 15/07/2026 00:00:00 | 21/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383573 | 3488 | 16/07/2026 00:00:00 | 22/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383574 | 3488 | 17/07/2026 00:00:00 | 23/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383575 | 3488 | 18/07/2026 00:00:00 | 24/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383576 | 3488 | 19/07/2026 00:00:00 | 25/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383577 | 3488 | 20/07/2026 00:00:00 | 26/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383578 | 3488 | 21/07/2026 00:00:00 | 27/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383579 | 3488 | 22/07/2026 00:00:00 | 28/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383580 | 3488 | 23/07/2026 00:00:00 | 29/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383581 | 3488 | 24/07/2026 00:00:00 | 30/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383582 | 3488 | 25/07/2026 00:00:00 | 31/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383583 | 3488 | 26/07/2026 00:00:00 | 01/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383584 | 3488 | 27/07/2026 00:00:00 | 02/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383585 | 3488 | 28/07/2026 00:00:00 | 03/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383586 | 3488 | 29/07/2026 00:00:00 | 04/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383587 | 3488 | 30/07/2026 00:00:00 | 05/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383588 | 3488 | 31/07/2026 00:00:00 | 06/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383589 | 3488 | 01/08/2026 00:00:00 | 07/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383590 | 3488 | 02/08/2026 00:00:00 | 08/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383591 | 3488 | 03/08/2026 00:00:00 | 09/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383592 | 3488 | 04/08/2026 00:00:00 | 10/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383593 | 3488 | 05/08/2026 00:00:00 | 11/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383594 | 3488 | 06/08/2026 00:00:00 | 12/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383595 | 3488 | 07/08/2026 00:00:00 | 13/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383596 | 3488 | 08/08/2026 00:00:00 | 14/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383597 | 3488 | 09/08/2026 00:00:00 | 15/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383598 | 3488 | 10/08/2026 00:00:00 | 16/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383599 | 3488 | 11/08/2026 00:00:00 | 17/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383600 | 3488 | 12/08/2026 00:00:00 | 18/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383601 | 3488 | 13/08/2026 00:00:00 | 19/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383602 | 3488 | 14/08/2026 00:00:00 | 20/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383603 | 3488 | 15/08/2026 00:00:00 | 21/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383604 | 3488 | 16/08/2026 00:00:00 | 22/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383605 | 3488 | 17/08/2026 00:00:00 | 23/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383606 | 3488 | 18/08/2026 00:00:00 | 24/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383607 | 3488 | 19/08/2026 00:00:00 | 25/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383608 | 3488 | 20/08/2026 00:00:00 | 26/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383609 | 3488 | 21/08/2026 00:00:00 | 27/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383610 | 3488 | 22/08/2026 00:00:00 | 28/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383611 | 3488 | 23/08/2026 00:00:00 | 29/08/2026 00:00:00 | FB | !TW02 | ET | 1097,58 | 1097,22 | 0,36 |
| 383612 | 3488 | 24/08/2026 00:00:00 | 30/08/2026 00:00:00 | FB | !TW02 | ET | 1070,52 | 1070,15 | 0,37 |
| 383613 | 3488 | 25/08/2026 00:00:00 | 31/08/2026 00:00:00 | FB | !TW02 | ET | 1043,46 | 1043,08 | 0,38 |
| 383614 | 3488 | 26/08/2026 00:00:00 | 01/09/2026 00:00:00 | FB | !TW02 | ET | 1016,40 | 1016,01 | 0,39 |
| 383615 | 3488 | 27/08/2026 00:00:00 | 02/09/2026 00:00:00 | FB | !TW02 | ET | 989,34 | 988,94 | 0,40 |
| 383616 | 3488 | 28/08/2026 00:00:00 | 03/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383617 | 3488 | 29/08/2026 00:00:00 | 04/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383618 | 3488 | 30/08/2026 00:00:00 | 05/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383619 | 3488 | 31/08/2026 00:00:00 | 06/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383620 | 3488 | 01/09/2026 00:00:00 | 07/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383621 | 3488 | 02/09/2026 00:00:00 | 08/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383622 | 3488 | 03/09/2026 00:00:00 | 09/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383623 | 3488 | 04/09/2026 00:00:00 | 10/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383624 | 3488 | 05/09/2026 00:00:00 | 11/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383625 | 3488 | 06/09/2026 00:00:00 | 12/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383626 | 3488 | 07/09/2026 00:00:00 | 13/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383627 | 3488 | 08/09/2026 00:00:00 | 14/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383628 | 3488 | 09/09/2026 00:00:00 | 15/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383629 | 3488 | 10/09/2026 00:00:00 | 16/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383630 | 3488 | 11/09/2026 00:00:00 | 17/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383631 | 3488 | 12/09/2026 00:00:00 | 18/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383632 | 3488 | 13/09/2026 00:00:00 | 19/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383633 | 3488 | 14/09/2026 00:00:00 | 20/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383634 | 3488 | 15/09/2026 00:00:00 | 21/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383635 | 3488 | 16/09/2026 00:00:00 | 22/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383636 | 3488 | 17/09/2026 00:00:00 | 23/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383637 | 3488 | 18/09/2026 00:00:00 | 24/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383638 | 3488 | 19/09/2026 00:00:00 | 25/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383639 | 3488 | 20/09/2026 00:00:00 | 26/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383640 | 3488 | 21/09/2026 00:00:00 | 27/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383641 | 3488 | 22/09/2026 00:00:00 | 28/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383642 | 3488 | 23/09/2026 00:00:00 | 29/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383643 | 3488 | 24/09/2026 00:00:00 | 30/09/2026 00:00:00 | FB | !TW02 | ET | 937,28 | 936,88 | 0,40 |
| 383644 | 3488 | 25/09/2026 00:00:00 | 01/10/2026 00:00:00 | FB | !TW02 | ET | 912,28 | 911,90 | 0,38 |
| 383645 | 3488 | 26/09/2026 00:00:00 | 02/10/2026 00:00:00 | FB | !TW02 | ET | 887,28 | 886,92 | 0,36 |
| 383646 | 3488 | 27/09/2026 00:00:00 | 03/10/2026 00:00:00 | FB | !TW02 | ET | 862,28 | 861,93 | 0,35 |
| 383647 | 3488 | 28/09/2026 00:00:00 | 04/10/2026 00:00:00 | FB | !TW02 | ET | 837,28 | 836,95 | 0,33 |
| 383648 | 3488 | 29/09/2026 00:00:00 | 05/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383649 | 3488 | 30/09/2026 00:00:00 | 06/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383650 | 3488 | 01/10/2026 00:00:00 | 07/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383651 | 3488 | 02/10/2026 00:00:00 | 08/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383652 | 3488 | 03/10/2026 00:00:00 | 09/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383653 | 3488 | 04/10/2026 00:00:00 | 10/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383654 | 3488 | 05/10/2026 00:00:00 | 11/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383655 | 3488 | 06/10/2026 00:00:00 | 12/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383656 | 3488 | 07/10/2026 00:00:00 | 13/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383657 | 3488 | 08/10/2026 00:00:00 | 14/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383658 | 3488 | 09/10/2026 00:00:00 | 15/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383659 | 3488 | 10/10/2026 00:00:00 | 16/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383660 | 3488 | 11/10/2026 00:00:00 | 17/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383661 | 3488 | 12/10/2026 00:00:00 | 18/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383662 | 3488 | 13/10/2026 00:00:00 | 19/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383663 | 3488 | 14/10/2026 00:00:00 | 20/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383664 | 3488 | 15/10/2026 00:00:00 | 21/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383665 | 3488 | 16/10/2026 00:00:00 | 22/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383666 | 3488 | 17/10/2026 00:00:00 | 23/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383667 | 3488 | 18/10/2026 00:00:00 | 24/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383668 | 3488 | 19/10/2026 00:00:00 | 25/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383669 | 3488 | 20/10/2026 00:00:00 | 26/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383670 | 3488 | 21/10/2026 00:00:00 | 27/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 383671 | 3488 | 22/10/2026 00:00:00 | 28/10/2026 00:00:00 | FB | !TW02 | ET | 791,44 | 791,12 | 0,32 |
| 383672 | 3488 | 23/10/2026 00:00:00 | 29/10/2026 00:00:00 | FB | !TW02 | ET | 770,60 | 770,27 | 0,33 |
| 383673 | 3488 | 24/10/2026 00:00:00 | 30/10/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,43 | 0,33 |
| 383674 | 3488 | 25/10/2026 00:00:00 | 31/10/2026 00:00:00 | FB | !TW02 | ET | 728,92 | 728,58 | 0,34 |
| 383675 | 3488 | 26/10/2026 00:00:00 | 01/11/2026 00:00:00 | FB | !TW02 | ET | 708,08 | 707,74 | 0,34 |
| 383676 | 3488 | 01/05/2026 00:00:00 | 07/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383677 | 3488 | 02/05/2026 00:00:00 | 08/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383678 | 3488 | 03/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383679 | 3488 | 04/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383680 | 3488 | 05/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383681 | 3488 | 06/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383682 | 3488 | 07/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383683 | 3488 | 08/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383684 | 3488 | 09/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383685 | 3488 | 10/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383686 | 3488 | 11/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383687 | 3488 | 12/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383688 | 3488 | 13/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383689 | 3488 | 14/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383690 | 3488 | 15/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383691 | 3488 | 16/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383692 | 3488 | 17/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383693 | 3488 | 18/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383694 | 3488 | 19/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383695 | 3488 | 20/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383696 | 3488 | 21/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383697 | 3488 | 22/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383698 | 3488 | 23/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383699 | 3488 | 24/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383700 | 3488 | 25/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383701 | 3488 | 26/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383702 | 3488 | 27/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383703 | 3488 | 28/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383704 | 3488 | 29/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383705 | 3488 | 30/05/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383706 | 3488 | 31/05/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383707 | 3488 | 01/06/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383708 | 3488 | 02/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383709 | 3488 | 03/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383710 | 3488 | 04/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383711 | 3488 | 05/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383712 | 3488 | 06/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383713 | 3488 | 07/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383714 | 3488 | 08/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383715 | 3488 | 09/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383716 | 3488 | 10/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383717 | 3488 | 11/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383718 | 3488 | 12/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383719 | 3488 | 13/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383720 | 3488 | 14/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383721 | 3488 | 15/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383722 | 3488 | 16/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383723 | 3488 | 17/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 383724 | 3488 | 18/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !TW02 | ET | 691,44 | 691,45 | -0,01 |
| 383725 | 3488 | 19/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !TW02 | ET | 708,12 | 708,12 | 0,00 |
| 383726 | 3488 | 20/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !TW02 | ET | 724,80 | 724,79 | 0,01 |
| 383727 | 3488 | 21/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !TW02 | ET | 741,48 | 741,45 | 0,03 |
| 383728 | 3488 | 22/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !TW02 | ET | 758,16 | 758,12 | 0,04 |
| 383729 | 3488 | 23/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383730 | 3488 | 24/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383731 | 3488 | 25/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383732 | 3488 | 26/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383733 | 3488 | 27/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383734 | 3488 | 28/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383735 | 3488 | 29/06/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383736 | 3488 | 30/06/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383737 | 3488 | 01/07/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383738 | 3488 | 02/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383739 | 3488 | 03/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383740 | 3488 | 04/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383741 | 3488 | 05/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383742 | 3488 | 06/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383743 | 3488 | 07/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !TW02 | ET | 801,90 | 801,86 | 0,04 |
| 383744 | 3488 | 08/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !TW02 | ET | 828,96 | 828,93 | 0,03 |
| 383745 | 3488 | 09/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !TW02 | ET | 856,02 | 856,01 | 0,01 |
| 383746 | 3488 | 10/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !TW02 | ET | 883,08 | 883,08 | 0,00 |
| 383747 | 3488 | 11/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !TW02 | ET | 910,14 | 910,15 | -0,01 |
| 383748 | 3488 | 12/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383749 | 3488 | 13/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383750 | 3488 | 14/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383751 | 3488 | 15/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383752 | 3488 | 16/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383753 | 3488 | 17/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383754 | 3488 | 18/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383755 | 3488 | 19/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383756 | 3488 | 20/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383757 | 3488 | 21/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383758 | 3488 | 22/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383759 | 3488 | 23/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383760 | 3488 | 24/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383761 | 3488 | 25/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383762 | 3488 | 26/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383763 | 3488 | 27/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383764 | 3488 | 28/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383765 | 3488 | 29/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383766 | 3488 | 30/07/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383767 | 3488 | 31/07/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383768 | 3488 | 01/08/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383769 | 3488 | 02/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383770 | 3488 | 03/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383771 | 3488 | 04/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383772 | 3488 | 05/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383773 | 3488 | 06/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383774 | 3488 | 07/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383775 | 3488 | 08/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383776 | 3488 | 09/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383777 | 3488 | 10/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383778 | 3488 | 11/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383779 | 3488 | 12/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383780 | 3488 | 13/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383781 | 3488 | 14/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383782 | 3488 | 15/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383783 | 3488 | 16/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383784 | 3488 | 17/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383785 | 3488 | 18/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383786 | 3488 | 19/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383787 | 3488 | 20/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383788 | 3488 | 21/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383789 | 3488 | 22/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 383790 | 3488 | 23/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !TW02 | ET | 910,14 | 910,15 | -0,01 |
| 383791 | 3488 | 24/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !TW02 | ET | 883,08 | 883,08 | 0,00 |
| 383792 | 3488 | 25/08/2026 00:00:00 | 31/08/2026 00:00:00 | HB | !TW02 | ET | 856,02 | 856,01 | 0,01 |
| 383793 | 3488 | 26/08/2026 00:00:00 | 01/09/2026 00:00:00 | HB | !TW02 | ET | 828,96 | 828,93 | 0,03 |
| 383794 | 3488 | 27/08/2026 00:00:00 | 02/09/2026 00:00:00 | HB | !TW02 | ET | 801,90 | 801,86 | 0,04 |
| 383795 | 3488 | 28/08/2026 00:00:00 | 03/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383796 | 3488 | 29/08/2026 00:00:00 | 04/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383797 | 3488 | 30/08/2026 00:00:00 | 05/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383798 | 3488 | 31/08/2026 00:00:00 | 06/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383799 | 3488 | 01/09/2026 00:00:00 | 07/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383800 | 3488 | 02/09/2026 00:00:00 | 08/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383801 | 3488 | 03/09/2026 00:00:00 | 09/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383802 | 3488 | 04/09/2026 00:00:00 | 10/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383803 | 3488 | 05/09/2026 00:00:00 | 11/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383804 | 3488 | 06/09/2026 00:00:00 | 12/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383805 | 3488 | 07/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383806 | 3488 | 08/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383807 | 3488 | 09/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383808 | 3488 | 10/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383809 | 3488 | 11/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383810 | 3488 | 12/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383811 | 3488 | 13/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383812 | 3488 | 14/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383813 | 3488 | 15/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383814 | 3488 | 16/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383815 | 3488 | 17/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383816 | 3488 | 18/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383817 | 3488 | 19/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383818 | 3488 | 20/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383819 | 3488 | 21/09/2026 00:00:00 | 27/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383820 | 3488 | 22/09/2026 00:00:00 | 28/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383821 | 3488 | 23/09/2026 00:00:00 | 29/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 383822 | 3488 | 24/09/2026 00:00:00 | 30/09/2026 00:00:00 | HB | !TW02 | ET | 749,84 | 749,81 | 0,03 |
| 383823 | 3488 | 25/09/2026 00:00:00 | 01/10/2026 00:00:00 | HB | !TW02 | ET | 724,84 | 724,83 | 0,01 |
| 383824 | 3488 | 26/09/2026 00:00:00 | 02/10/2026 00:00:00 | HB | !TW02 | ET | 699,84 | 699,84 | 0,00 |
| 383825 | 3488 | 27/09/2026 00:00:00 | 03/10/2026 00:00:00 | HB | !TW02 | ET | 674,84 | 674,86 | -0,02 |
| 383826 | 3488 | 28/09/2026 00:00:00 | 04/10/2026 00:00:00 | HB | !TW02 | ET | 649,84 | 649,88 | -0,04 |
| 383827 | 3488 | 29/09/2026 00:00:00 | 05/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383828 | 3488 | 30/09/2026 00:00:00 | 06/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383829 | 3488 | 01/10/2026 00:00:00 | 07/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383830 | 3488 | 02/10/2026 00:00:00 | 08/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383831 | 3488 | 03/10/2026 00:00:00 | 09/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383832 | 3488 | 04/10/2026 00:00:00 | 10/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383833 | 3488 | 05/10/2026 00:00:00 | 11/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383834 | 3488 | 06/10/2026 00:00:00 | 12/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383835 | 3488 | 07/10/2026 00:00:00 | 13/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383836 | 3488 | 08/10/2026 00:00:00 | 14/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383837 | 3488 | 09/10/2026 00:00:00 | 15/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383838 | 3488 | 10/10/2026 00:00:00 | 16/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383839 | 3488 | 11/10/2026 00:00:00 | 17/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383840 | 3488 | 12/10/2026 00:00:00 | 18/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383841 | 3488 | 13/10/2026 00:00:00 | 19/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383842 | 3488 | 14/10/2026 00:00:00 | 20/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383843 | 3488 | 15/10/2026 00:00:00 | 21/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383844 | 3488 | 16/10/2026 00:00:00 | 22/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383845 | 3488 | 17/10/2026 00:00:00 | 23/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383846 | 3488 | 18/10/2026 00:00:00 | 24/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383847 | 3488 | 19/10/2026 00:00:00 | 25/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383848 | 3488 | 20/10/2026 00:00:00 | 26/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383849 | 3488 | 21/10/2026 00:00:00 | 27/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 383850 | 3488 | 22/10/2026 00:00:00 | 28/10/2026 00:00:00 | HB | !TW02 | ET | 604,00 | 604,05 | -0,05 |
| 383851 | 3488 | 23/10/2026 00:00:00 | 29/10/2026 00:00:00 | HB | !TW02 | ET | 583,16 | 583,20 | -0,04 |
| 383852 | 3488 | 24/10/2026 00:00:00 | 30/10/2026 00:00:00 | HB | !TW02 | ET | 562,32 | 562,36 | -0,04 |
| 383853 | 3488 | 25/10/2026 00:00:00 | 31/10/2026 00:00:00 | HB | !TW02 | ET | 541,48 | 541,51 | -0,03 |
| 383854 | 3488 | 26/10/2026 00:00:00 | 01/11/2026 00:00:00 | HB | !TW02 | ET | 520,64 | 520,67 | -0,03 |
| 383855 | 3488 | 01/05/2026 00:00:00 | 08/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383856 | 3488 | 02/05/2026 00:00:00 | 09/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383857 | 3488 | 03/05/2026 00:00:00 | 10/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383858 | 3488 | 04/05/2026 00:00:00 | 11/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383859 | 3488 | 05/05/2026 00:00:00 | 12/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383860 | 3488 | 06/05/2026 00:00:00 | 13/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383861 | 3488 | 07/05/2026 00:00:00 | 14/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383862 | 3488 | 08/05/2026 00:00:00 | 15/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383863 | 3488 | 09/05/2026 00:00:00 | 16/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383864 | 3488 | 10/05/2026 00:00:00 | 17/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383865 | 3488 | 11/05/2026 00:00:00 | 18/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383866 | 3488 | 12/05/2026 00:00:00 | 19/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383867 | 3488 | 13/05/2026 00:00:00 | 20/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383868 | 3488 | 14/05/2026 00:00:00 | 21/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383869 | 3488 | 15/05/2026 00:00:00 | 22/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383870 | 3488 | 16/05/2026 00:00:00 | 23/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383871 | 3488 | 17/05/2026 00:00:00 | 24/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383872 | 3488 | 18/05/2026 00:00:00 | 25/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383873 | 3488 | 19/05/2026 00:00:00 | 26/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383874 | 3488 | 20/05/2026 00:00:00 | 27/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383875 | 3488 | 21/05/2026 00:00:00 | 28/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383876 | 3488 | 22/05/2026 00:00:00 | 29/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383877 | 3488 | 23/05/2026 00:00:00 | 30/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383878 | 3488 | 24/05/2026 00:00:00 | 31/05/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383879 | 3488 | 25/05/2026 00:00:00 | 01/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383880 | 3488 | 26/05/2026 00:00:00 | 02/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383881 | 3488 | 27/05/2026 00:00:00 | 03/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383882 | 3488 | 28/05/2026 00:00:00 | 04/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383883 | 3488 | 29/05/2026 00:00:00 | 05/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383884 | 3488 | 30/05/2026 00:00:00 | 06/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383885 | 3488 | 31/05/2026 00:00:00 | 07/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383886 | 3488 | 01/06/2026 00:00:00 | 08/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383887 | 3488 | 02/06/2026 00:00:00 | 09/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383888 | 3488 | 03/06/2026 00:00:00 | 10/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383889 | 3488 | 04/06/2026 00:00:00 | 11/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383890 | 3488 | 05/06/2026 00:00:00 | 12/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383891 | 3488 | 06/06/2026 00:00:00 | 13/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383892 | 3488 | 07/06/2026 00:00:00 | 14/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383893 | 3488 | 08/06/2026 00:00:00 | 15/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383894 | 3488 | 09/06/2026 00:00:00 | 16/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383895 | 3488 | 10/06/2026 00:00:00 | 17/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383896 | 3488 | 11/06/2026 00:00:00 | 18/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383897 | 3488 | 12/06/2026 00:00:00 | 19/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383898 | 3488 | 13/06/2026 00:00:00 | 20/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383899 | 3488 | 14/06/2026 00:00:00 | 21/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383900 | 3488 | 15/06/2026 00:00:00 | 22/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383901 | 3488 | 16/06/2026 00:00:00 | 23/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383902 | 3488 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | FB | !TW02 | ET | 862,20 | 861,85 | 0,35 |
| 383903 | 3488 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | FB | !TW02 | ET | 878,88 | 878,52 | 0,36 |
| 383904 | 3488 | 19/06/2026 00:00:00 | 26/06/2026 00:00:00 | FB | !TW02 | ET | 895,56 | 895,19 | 0,37 |
| 383905 | 3488 | 20/06/2026 00:00:00 | 27/06/2026 00:00:00 | FB | !TW02 | ET | 912,24 | 911,86 | 0,38 |
| 383906 | 3488 | 21/06/2026 00:00:00 | 28/06/2026 00:00:00 | FB | !TW02 | ET | 928,92 | 928,53 | 0,39 |
| 383907 | 3488 | 22/06/2026 00:00:00 | 29/06/2026 00:00:00 | FB | !TW02 | ET | 945,60 | 945,20 | 0,40 |
| 383908 | 3488 | 23/06/2026 00:00:00 | 30/06/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383909 | 3488 | 24/06/2026 00:00:00 | 01/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383910 | 3488 | 25/06/2026 00:00:00 | 02/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383911 | 3488 | 26/06/2026 00:00:00 | 03/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383912 | 3488 | 27/06/2026 00:00:00 | 04/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383913 | 3488 | 28/06/2026 00:00:00 | 05/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383914 | 3488 | 29/06/2026 00:00:00 | 06/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383915 | 3488 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383916 | 3488 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383917 | 3488 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383918 | 3488 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383919 | 3488 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383920 | 3488 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383921 | 3488 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383922 | 3488 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | FB | !TW02 | ET | 989,34 | 988,94 | 0,40 |
| 383923 | 3488 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | FB | !TW02 | ET | 1016,40 | 1016,01 | 0,39 |
| 383924 | 3488 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | FB | !TW02 | ET | 1043,46 | 1043,08 | 0,38 |
| 383925 | 3488 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | FB | !TW02 | ET | 1070,52 | 1070,15 | 0,37 |
| 383926 | 3488 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | FB | !TW02 | ET | 1097,58 | 1097,22 | 0,36 |
| 383927 | 3488 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383928 | 3488 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383929 | 3488 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383930 | 3488 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383931 | 3488 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383932 | 3488 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383933 | 3488 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383934 | 3488 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383935 | 3488 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383936 | 3488 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383937 | 3488 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383938 | 3488 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383939 | 3488 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383940 | 3488 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383941 | 3488 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383942 | 3488 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383943 | 3488 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383944 | 3488 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383945 | 3488 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383946 | 3488 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383947 | 3488 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383948 | 3488 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383949 | 3488 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383950 | 3488 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383951 | 3488 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383952 | 3488 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383953 | 3488 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383954 | 3488 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383955 | 3488 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383956 | 3488 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383957 | 3488 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383958 | 3488 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383959 | 3488 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383960 | 3488 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383961 | 3488 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383962 | 3488 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383963 | 3488 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383964 | 3488 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383965 | 3488 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383966 | 3488 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383967 | 3488 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383968 | 3488 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | FB | !TW02 | ET | 1124,64 | 1124,29 | 0,35 |
| 383969 | 3488 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | FB | !TW02 | ET | 1097,58 | 1097,22 | 0,36 |
| 383970 | 3488 | 24/08/2026 00:00:00 | 31/08/2026 00:00:00 | FB | !TW02 | ET | 1070,52 | 1070,15 | 0,37 |
| 383971 | 3488 | 25/08/2026 00:00:00 | 01/09/2026 00:00:00 | FB | !TW02 | ET | 1043,46 | 1043,08 | 0,38 |
| 383972 | 3488 | 26/08/2026 00:00:00 | 02/09/2026 00:00:00 | FB | !TW02 | ET | 1016,40 | 1016,01 | 0,39 |
| 383973 | 3488 | 27/08/2026 00:00:00 | 03/09/2026 00:00:00 | FB | !TW02 | ET | 989,34 | 988,94 | 0,40 |
| 383974 | 3488 | 28/08/2026 00:00:00 | 04/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383975 | 3488 | 29/08/2026 00:00:00 | 05/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383976 | 3488 | 30/08/2026 00:00:00 | 06/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383977 | 3488 | 31/08/2026 00:00:00 | 07/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383978 | 3488 | 01/09/2026 00:00:00 | 08/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383979 | 3488 | 02/09/2026 00:00:00 | 09/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383980 | 3488 | 03/09/2026 00:00:00 | 10/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383981 | 3488 | 04/09/2026 00:00:00 | 11/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383982 | 3488 | 05/09/2026 00:00:00 | 12/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383983 | 3488 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383984 | 3488 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383985 | 3488 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383986 | 3488 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383987 | 3488 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383988 | 3488 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383989 | 3488 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383990 | 3488 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383991 | 3488 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383992 | 3488 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383993 | 3488 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383994 | 3488 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383995 | 3488 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383996 | 3488 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383997 | 3488 | 20/09/2026 00:00:00 | 27/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383998 | 3488 | 21/09/2026 00:00:00 | 28/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 383999 | 3488 | 22/09/2026 00:00:00 | 29/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 384000 | 3488 | 23/09/2026 00:00:00 | 30/09/2026 00:00:00 | FB | !TW02 | ET | 962,28 | 961,86 | 0,42 |
| 384001 | 3488 | 24/09/2026 00:00:00 | 01/10/2026 00:00:00 | FB | !TW02 | ET | 937,28 | 936,88 | 0,40 |
| 384002 | 3488 | 25/09/2026 00:00:00 | 02/10/2026 00:00:00 | FB | !TW02 | ET | 912,28 | 911,90 | 0,38 |
| 384003 | 3488 | 26/09/2026 00:00:00 | 03/10/2026 00:00:00 | FB | !TW02 | ET | 887,28 | 886,92 | 0,36 |
| 384004 | 3488 | 27/09/2026 00:00:00 | 04/10/2026 00:00:00 | FB | !TW02 | ET | 862,28 | 861,93 | 0,35 |
| 384005 | 3488 | 28/09/2026 00:00:00 | 05/10/2026 00:00:00 | FB | !TW02 | ET | 837,28 | 836,95 | 0,33 |
| 384006 | 3488 | 29/09/2026 00:00:00 | 06/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384007 | 3488 | 30/09/2026 00:00:00 | 07/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384008 | 3488 | 01/10/2026 00:00:00 | 08/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384009 | 3488 | 02/10/2026 00:00:00 | 09/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384010 | 3488 | 03/10/2026 00:00:00 | 10/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384011 | 3488 | 04/10/2026 00:00:00 | 11/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384012 | 3488 | 05/10/2026 00:00:00 | 12/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384013 | 3488 | 06/10/2026 00:00:00 | 13/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384014 | 3488 | 07/10/2026 00:00:00 | 14/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384015 | 3488 | 08/10/2026 00:00:00 | 15/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384016 | 3488 | 09/10/2026 00:00:00 | 16/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384017 | 3488 | 10/10/2026 00:00:00 | 17/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384018 | 3488 | 11/10/2026 00:00:00 | 18/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384019 | 3488 | 12/10/2026 00:00:00 | 19/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384020 | 3488 | 13/10/2026 00:00:00 | 20/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384021 | 3488 | 14/10/2026 00:00:00 | 21/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384022 | 3488 | 15/10/2026 00:00:00 | 22/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384023 | 3488 | 16/10/2026 00:00:00 | 23/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384024 | 3488 | 17/10/2026 00:00:00 | 24/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384025 | 3488 | 18/10/2026 00:00:00 | 25/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384026 | 3488 | 19/10/2026 00:00:00 | 26/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384027 | 3488 | 20/10/2026 00:00:00 | 27/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384028 | 3488 | 21/10/2026 00:00:00 | 28/10/2026 00:00:00 | FB | !TW02 | ET | 812,28 | 811,97 | 0,31 |
| 384029 | 3488 | 22/10/2026 00:00:00 | 29/10/2026 00:00:00 | FB | !TW02 | ET | 791,44 | 791,12 | 0,32 |
| 384030 | 3488 | 23/10/2026 00:00:00 | 30/10/2026 00:00:00 | FB | !TW02 | ET | 770,60 | 770,27 | 0,33 |
| 384031 | 3488 | 24/10/2026 00:00:00 | 31/10/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,43 | 0,33 |
| 384032 | 3488 | 25/10/2026 00:00:00 | 01/11/2026 00:00:00 | FB | !TW02 | ET | 728,92 | 728,58 | 0,34 |
| 384033 | 3488 | 01/05/2026 00:00:00 | 08/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384034 | 3488 | 02/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384035 | 3488 | 03/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384036 | 3488 | 04/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384037 | 3488 | 05/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384038 | 3488 | 06/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384039 | 3488 | 07/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384040 | 3488 | 08/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384041 | 3488 | 09/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384042 | 3488 | 10/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384043 | 3488 | 11/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384044 | 3488 | 12/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384045 | 3488 | 13/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384046 | 3488 | 14/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384047 | 3488 | 15/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384048 | 3488 | 16/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384049 | 3488 | 17/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384050 | 3488 | 18/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384051 | 3488 | 19/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384052 | 3488 | 20/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384053 | 3488 | 21/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384054 | 3488 | 22/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384055 | 3488 | 23/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384056 | 3488 | 24/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384057 | 3488 | 25/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384058 | 3488 | 26/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384059 | 3488 | 27/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384060 | 3488 | 28/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384061 | 3488 | 29/05/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384062 | 3488 | 30/05/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384063 | 3488 | 31/05/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384064 | 3488 | 01/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384065 | 3488 | 02/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384066 | 3488 | 03/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384067 | 3488 | 04/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384068 | 3488 | 05/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384069 | 3488 | 06/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384070 | 3488 | 07/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384071 | 3488 | 08/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384072 | 3488 | 09/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384073 | 3488 | 10/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384074 | 3488 | 11/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384075 | 3488 | 12/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384076 | 3488 | 13/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384077 | 3488 | 14/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384078 | 3488 | 15/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384079 | 3488 | 16/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384080 | 3488 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !TW02 | ET | 674,76 | 674,78 | -0,02 |
| 384081 | 3488 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !TW02 | ET | 691,44 | 691,45 | -0,01 |
| 384082 | 3488 | 19/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !TW02 | ET | 708,12 | 708,12 | 0,00 |
| 384083 | 3488 | 20/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !TW02 | ET | 724,80 | 724,79 | 0,01 |
| 384084 | 3488 | 21/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !TW02 | ET | 741,48 | 741,45 | 0,03 |
| 384085 | 3488 | 22/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !TW02 | ET | 758,16 | 758,12 | 0,04 |
| 384086 | 3488 | 23/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384087 | 3488 | 24/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384088 | 3488 | 25/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384089 | 3488 | 26/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384090 | 3488 | 27/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384091 | 3488 | 28/06/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384092 | 3488 | 29/06/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384093 | 3488 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384094 | 3488 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384095 | 3488 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384096 | 3488 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384097 | 3488 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384098 | 3488 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384099 | 3488 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384100 | 3488 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !TW02 | ET | 801,90 | 801,86 | 0,04 |
| 384101 | 3488 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !TW02 | ET | 828,96 | 828,93 | 0,03 |
| 384102 | 3488 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !TW02 | ET | 856,02 | 856,01 | 0,01 |
| 384103 | 3488 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !TW02 | ET | 883,08 | 883,08 | 0,00 |
| 384104 | 3488 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !TW02 | ET | 910,14 | 910,15 | -0,01 |
| 384105 | 3488 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384106 | 3488 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384107 | 3488 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384108 | 3488 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384109 | 3488 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384110 | 3488 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384111 | 3488 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384112 | 3488 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384113 | 3488 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384114 | 3488 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384115 | 3488 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384116 | 3488 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384117 | 3488 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384118 | 3488 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384119 | 3488 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384120 | 3488 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384121 | 3488 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384122 | 3488 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384123 | 3488 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384124 | 3488 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384125 | 3488 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384126 | 3488 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384127 | 3488 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384128 | 3488 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384129 | 3488 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384130 | 3488 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384131 | 3488 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384132 | 3488 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384133 | 3488 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384134 | 3488 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384135 | 3488 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384136 | 3488 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384137 | 3488 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384138 | 3488 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384139 | 3488 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384140 | 3488 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384141 | 3488 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384142 | 3488 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384143 | 3488 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384144 | 3488 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384145 | 3488 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384146 | 3488 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !TW02 | ET | 937,20 | 937,22 | -0,02 |
| 384147 | 3488 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !TW02 | ET | 910,14 | 910,15 | -0,01 |
| 384148 | 3488 | 24/08/2026 00:00:00 | 31/08/2026 00:00:00 | HB | !TW02 | ET | 883,08 | 883,08 | 0,00 |
| 384149 | 3488 | 25/08/2026 00:00:00 | 01/09/2026 00:00:00 | HB | !TW02 | ET | 856,02 | 856,01 | 0,01 |
| 384150 | 3488 | 26/08/2026 00:00:00 | 02/09/2026 00:00:00 | HB | !TW02 | ET | 828,96 | 828,93 | 0,03 |
| 384151 | 3488 | 27/08/2026 00:00:00 | 03/09/2026 00:00:00 | HB | !TW02 | ET | 801,90 | 801,86 | 0,04 |
| 384152 | 3488 | 28/08/2026 00:00:00 | 04/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384153 | 3488 | 29/08/2026 00:00:00 | 05/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384154 | 3488 | 30/08/2026 00:00:00 | 06/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384155 | 3488 | 31/08/2026 00:00:00 | 07/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384156 | 3488 | 01/09/2026 00:00:00 | 08/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384157 | 3488 | 02/09/2026 00:00:00 | 09/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384158 | 3488 | 03/09/2026 00:00:00 | 10/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384159 | 3488 | 04/09/2026 00:00:00 | 11/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384160 | 3488 | 05/09/2026 00:00:00 | 12/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384161 | 3488 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384162 | 3488 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384163 | 3488 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384164 | 3488 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384165 | 3488 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384166 | 3488 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384167 | 3488 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384168 | 3488 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384169 | 3488 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384170 | 3488 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384171 | 3488 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384172 | 3488 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384173 | 3488 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384174 | 3488 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384175 | 3488 | 20/09/2026 00:00:00 | 27/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384176 | 3488 | 21/09/2026 00:00:00 | 28/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384177 | 3488 | 22/09/2026 00:00:00 | 29/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384178 | 3488 | 23/09/2026 00:00:00 | 30/09/2026 00:00:00 | HB | !TW02 | ET | 774,84 | 774,79 | 0,05 |
| 384179 | 3488 | 24/09/2026 00:00:00 | 01/10/2026 00:00:00 | HB | !TW02 | ET | 749,84 | 749,81 | 0,03 |
| 384180 | 3488 | 25/09/2026 00:00:00 | 02/10/2026 00:00:00 | HB | !TW02 | ET | 724,84 | 724,83 | 0,01 |
| 384181 | 3488 | 26/09/2026 00:00:00 | 03/10/2026 00:00:00 | HB | !TW02 | ET | 699,84 | 699,84 | 0,00 |
| 384182 | 3488 | 27/09/2026 00:00:00 | 04/10/2026 00:00:00 | HB | !TW02 | ET | 674,84 | 674,86 | -0,02 |
| 384183 | 3488 | 28/09/2026 00:00:00 | 05/10/2026 00:00:00 | HB | !TW02 | ET | 649,84 | 649,88 | -0,04 |
| 384184 | 3488 | 29/09/2026 00:00:00 | 06/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384185 | 3488 | 30/09/2026 00:00:00 | 07/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384186 | 3488 | 01/10/2026 00:00:00 | 08/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384187 | 3488 | 02/10/2026 00:00:00 | 09/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384188 | 3488 | 03/10/2026 00:00:00 | 10/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384189 | 3488 | 04/10/2026 00:00:00 | 11/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384190 | 3488 | 05/10/2026 00:00:00 | 12/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384191 | 3488 | 06/10/2026 00:00:00 | 13/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384192 | 3488 | 07/10/2026 00:00:00 | 14/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384193 | 3488 | 08/10/2026 00:00:00 | 15/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384194 | 3488 | 09/10/2026 00:00:00 | 16/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384195 | 3488 | 10/10/2026 00:00:00 | 17/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384196 | 3488 | 11/10/2026 00:00:00 | 18/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384197 | 3488 | 12/10/2026 00:00:00 | 19/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384198 | 3488 | 13/10/2026 00:00:00 | 20/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384199 | 3488 | 14/10/2026 00:00:00 | 21/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384200 | 3488 | 15/10/2026 00:00:00 | 22/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384201 | 3488 | 16/10/2026 00:00:00 | 23/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384202 | 3488 | 17/10/2026 00:00:00 | 24/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384203 | 3488 | 18/10/2026 00:00:00 | 25/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384204 | 3488 | 19/10/2026 00:00:00 | 26/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384205 | 3488 | 20/10/2026 00:00:00 | 27/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384206 | 3488 | 21/10/2026 00:00:00 | 28/10/2026 00:00:00 | HB | !TW02 | ET | 624,84 | 624,89 | -0,05 |
| 384207 | 3488 | 22/10/2026 00:00:00 | 29/10/2026 00:00:00 | HB | !TW02 | ET | 604,00 | 604,05 | -0,05 |
| 384208 | 3488 | 23/10/2026 00:00:00 | 30/10/2026 00:00:00 | HB | !TW02 | ET | 583,16 | 583,20 | -0,04 |
| 384209 | 3488 | 24/10/2026 00:00:00 | 31/10/2026 00:00:00 | HB | !TW02 | ET | 562,32 | 562,36 | -0,04 |
| 384210 | 3488 | 25/10/2026 00:00:00 | 01/11/2026 00:00:00 | HB | !TW02 | ET | 541,48 | 541,51 | -0,03 |
| 384211 | 3488 | 01/05/2026 00:00:00 | 06/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384212 | 3488 | 02/05/2026 00:00:00 | 07/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384213 | 3488 | 03/05/2026 00:00:00 | 08/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384214 | 3488 | 04/05/2026 00:00:00 | 09/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384215 | 3488 | 05/05/2026 00:00:00 | 10/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384216 | 3488 | 06/05/2026 00:00:00 | 11/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384217 | 3488 | 07/05/2026 00:00:00 | 12/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384218 | 3488 | 08/05/2026 00:00:00 | 13/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384219 | 3488 | 09/05/2026 00:00:00 | 14/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384220 | 3488 | 10/05/2026 00:00:00 | 15/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384221 | 3488 | 11/05/2026 00:00:00 | 16/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384222 | 3488 | 12/05/2026 00:00:00 | 17/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384223 | 3488 | 13/05/2026 00:00:00 | 18/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384224 | 3488 | 14/05/2026 00:00:00 | 19/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384225 | 3488 | 15/05/2026 00:00:00 | 20/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384226 | 3488 | 16/05/2026 00:00:00 | 21/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384227 | 3488 | 17/05/2026 00:00:00 | 22/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384228 | 3488 | 18/05/2026 00:00:00 | 23/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384229 | 3488 | 19/05/2026 00:00:00 | 24/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384230 | 3488 | 20/05/2026 00:00:00 | 25/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384231 | 3488 | 21/05/2026 00:00:00 | 26/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384232 | 3488 | 22/05/2026 00:00:00 | 27/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384233 | 3488 | 23/05/2026 00:00:00 | 28/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384234 | 3488 | 24/05/2026 00:00:00 | 29/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384235 | 3488 | 25/05/2026 00:00:00 | 30/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384236 | 3488 | 26/05/2026 00:00:00 | 31/05/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384237 | 3488 | 27/05/2026 00:00:00 | 01/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384238 | 3488 | 28/05/2026 00:00:00 | 02/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384239 | 3488 | 29/05/2026 00:00:00 | 03/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384240 | 3488 | 30/05/2026 00:00:00 | 04/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384241 | 3488 | 31/05/2026 00:00:00 | 05/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384242 | 3488 | 01/06/2026 00:00:00 | 06/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384243 | 3488 | 02/06/2026 00:00:00 | 07/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384244 | 3488 | 03/06/2026 00:00:00 | 08/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384245 | 3488 | 04/06/2026 00:00:00 | 09/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384246 | 3488 | 05/06/2026 00:00:00 | 10/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384247 | 3488 | 06/06/2026 00:00:00 | 11/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384248 | 3488 | 07/06/2026 00:00:00 | 12/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384249 | 3488 | 08/06/2026 00:00:00 | 13/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384250 | 3488 | 09/06/2026 00:00:00 | 14/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384251 | 3488 | 10/06/2026 00:00:00 | 15/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384252 | 3488 | 11/06/2026 00:00:00 | 16/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384253 | 3488 | 12/06/2026 00:00:00 | 17/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384254 | 3488 | 13/06/2026 00:00:00 | 18/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384255 | 3488 | 14/06/2026 00:00:00 | 19/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384256 | 3488 | 15/06/2026 00:00:00 | 20/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384257 | 3488 | 16/06/2026 00:00:00 | 21/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384258 | 3488 | 17/06/2026 00:00:00 | 22/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384259 | 3488 | 18/06/2026 00:00:00 | 23/06/2026 00:00:00 | FB | !TW02 | ET | 718,50 | 718,21 | 0,29 |
| 384260 | 3488 | 19/06/2026 00:00:00 | 24/06/2026 00:00:00 | FB | !TW02 | ET | 735,18 | 734,88 | 0,30 |
| 384261 | 3488 | 20/06/2026 00:00:00 | 25/06/2026 00:00:00 | FB | !TW02 | ET | 751,86 | 751,55 | 0,31 |
| 384262 | 3488 | 21/06/2026 00:00:00 | 26/06/2026 00:00:00 | FB | !TW02 | ET | 768,54 | 768,22 | 0,32 |
| 384263 | 3488 | 22/06/2026 00:00:00 | 27/06/2026 00:00:00 | FB | !TW02 | ET | 785,22 | 784,88 | 0,34 |
| 384264 | 3488 | 23/06/2026 00:00:00 | 28/06/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384265 | 3488 | 24/06/2026 00:00:00 | 29/06/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384266 | 3488 | 25/06/2026 00:00:00 | 30/06/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384267 | 3488 | 26/06/2026 00:00:00 | 01/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384268 | 3488 | 27/06/2026 00:00:00 | 02/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384269 | 3488 | 28/06/2026 00:00:00 | 03/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384270 | 3488 | 29/06/2026 00:00:00 | 04/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384271 | 3488 | 30/06/2026 00:00:00 | 05/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384272 | 3488 | 01/07/2026 00:00:00 | 06/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384273 | 3488 | 02/07/2026 00:00:00 | 07/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384274 | 3488 | 03/07/2026 00:00:00 | 08/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384275 | 3488 | 04/07/2026 00:00:00 | 09/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384276 | 3488 | 05/07/2026 00:00:00 | 10/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384277 | 3488 | 06/07/2026 00:00:00 | 11/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384278 | 3488 | 07/07/2026 00:00:00 | 12/07/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384279 | 3488 | 08/07/2026 00:00:00 | 13/07/2026 00:00:00 | FB | !TW02 | ET | 828,96 | 828,62 | 0,34 |
| 384280 | 3488 | 09/07/2026 00:00:00 | 14/07/2026 00:00:00 | FB | !TW02 | ET | 856,02 | 855,70 | 0,32 |
| 384281 | 3488 | 10/07/2026 00:00:00 | 15/07/2026 00:00:00 | FB | !TW02 | ET | 883,08 | 882,77 | 0,31 |
| 384282 | 3488 | 11/07/2026 00:00:00 | 16/07/2026 00:00:00 | FB | !TW02 | ET | 910,14 | 909,84 | 0,30 |
| 384283 | 3488 | 12/07/2026 00:00:00 | 17/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384284 | 3488 | 13/07/2026 00:00:00 | 18/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384285 | 3488 | 14/07/2026 00:00:00 | 19/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384286 | 3488 | 15/07/2026 00:00:00 | 20/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384287 | 3488 | 16/07/2026 00:00:00 | 21/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384288 | 3488 | 17/07/2026 00:00:00 | 22/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384289 | 3488 | 18/07/2026 00:00:00 | 23/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384290 | 3488 | 19/07/2026 00:00:00 | 24/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384291 | 3488 | 20/07/2026 00:00:00 | 25/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384292 | 3488 | 21/07/2026 00:00:00 | 26/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384293 | 3488 | 22/07/2026 00:00:00 | 27/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384294 | 3488 | 23/07/2026 00:00:00 | 28/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384295 | 3488 | 24/07/2026 00:00:00 | 29/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384296 | 3488 | 25/07/2026 00:00:00 | 30/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384297 | 3488 | 26/07/2026 00:00:00 | 31/07/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384298 | 3488 | 27/07/2026 00:00:00 | 01/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384299 | 3488 | 28/07/2026 00:00:00 | 02/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384300 | 3488 | 29/07/2026 00:00:00 | 03/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384301 | 3488 | 30/07/2026 00:00:00 | 04/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384302 | 3488 | 31/07/2026 00:00:00 | 05/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384303 | 3488 | 01/08/2026 00:00:00 | 06/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384304 | 3488 | 02/08/2026 00:00:00 | 07/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384305 | 3488 | 03/08/2026 00:00:00 | 08/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384306 | 3488 | 04/08/2026 00:00:00 | 09/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384307 | 3488 | 05/08/2026 00:00:00 | 10/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384308 | 3488 | 06/08/2026 00:00:00 | 11/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384309 | 3488 | 07/08/2026 00:00:00 | 12/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384310 | 3488 | 08/08/2026 00:00:00 | 13/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384311 | 3488 | 09/08/2026 00:00:00 | 14/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384312 | 3488 | 10/08/2026 00:00:00 | 15/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384313 | 3488 | 11/08/2026 00:00:00 | 16/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384314 | 3488 | 12/08/2026 00:00:00 | 17/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384315 | 3488 | 13/08/2026 00:00:00 | 18/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384316 | 3488 | 14/08/2026 00:00:00 | 19/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384317 | 3488 | 15/08/2026 00:00:00 | 20/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384318 | 3488 | 16/08/2026 00:00:00 | 21/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384319 | 3488 | 17/08/2026 00:00:00 | 22/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384320 | 3488 | 18/08/2026 00:00:00 | 23/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384321 | 3488 | 19/08/2026 00:00:00 | 24/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384322 | 3488 | 20/08/2026 00:00:00 | 25/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384323 | 3488 | 21/08/2026 00:00:00 | 26/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384324 | 3488 | 22/08/2026 00:00:00 | 27/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384325 | 3488 | 23/08/2026 00:00:00 | 28/08/2026 00:00:00 | FB | !TW02 | ET | 937,20 | 936,91 | 0,29 |
| 384326 | 3488 | 24/08/2026 00:00:00 | 29/08/2026 00:00:00 | FB | !TW02 | ET | 910,14 | 909,84 | 0,30 |
| 384327 | 3488 | 25/08/2026 00:00:00 | 30/08/2026 00:00:00 | FB | !TW02 | ET | 883,08 | 882,77 | 0,31 |
| 384328 | 3488 | 26/08/2026 00:00:00 | 31/08/2026 00:00:00 | FB | !TW02 | ET | 856,02 | 855,70 | 0,32 |
| 384329 | 3488 | 27/08/2026 00:00:00 | 01/09/2026 00:00:00 | FB | !TW02 | ET | 828,96 | 828,62 | 0,34 |
| 384330 | 3488 | 28/08/2026 00:00:00 | 02/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384331 | 3488 | 29/08/2026 00:00:00 | 03/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384332 | 3488 | 30/08/2026 00:00:00 | 04/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384333 | 3488 | 31/08/2026 00:00:00 | 05/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384334 | 3488 | 01/09/2026 00:00:00 | 06/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384335 | 3488 | 02/09/2026 00:00:00 | 07/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384336 | 3488 | 03/09/2026 00:00:00 | 08/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384337 | 3488 | 04/09/2026 00:00:00 | 09/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384338 | 3488 | 05/09/2026 00:00:00 | 10/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384339 | 3488 | 06/09/2026 00:00:00 | 11/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384340 | 3488 | 07/09/2026 00:00:00 | 12/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384341 | 3488 | 08/09/2026 00:00:00 | 13/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384342 | 3488 | 09/09/2026 00:00:00 | 14/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384343 | 3488 | 10/09/2026 00:00:00 | 15/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384344 | 3488 | 11/09/2026 00:00:00 | 16/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384345 | 3488 | 12/09/2026 00:00:00 | 17/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384346 | 3488 | 13/09/2026 00:00:00 | 18/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384347 | 3488 | 14/09/2026 00:00:00 | 19/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384348 | 3488 | 15/09/2026 00:00:00 | 20/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384349 | 3488 | 16/09/2026 00:00:00 | 21/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384350 | 3488 | 17/09/2026 00:00:00 | 22/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384351 | 3488 | 18/09/2026 00:00:00 | 23/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384352 | 3488 | 19/09/2026 00:00:00 | 24/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384353 | 3488 | 20/09/2026 00:00:00 | 25/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384354 | 3488 | 21/09/2026 00:00:00 | 26/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384355 | 3488 | 22/09/2026 00:00:00 | 27/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384356 | 3488 | 23/09/2026 00:00:00 | 28/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384357 | 3488 | 24/09/2026 00:00:00 | 29/09/2026 00:00:00 | FB | !TW02 | ET | 801,90 | 801,55 | 0,35 |
| 384358 | 3488 | 25/09/2026 00:00:00 | 30/09/2026 00:00:00 | FB | !TW02 | ET | 776,90 | 776,57 | 0,33 |
| 384359 | 3488 | 26/09/2026 00:00:00 | 01/10/2026 00:00:00 | FB | !TW02 | ET | 751,90 | 751,59 | 0,31 |
| 384360 | 3488 | 27/09/2026 00:00:00 | 02/10/2026 00:00:00 | FB | !TW02 | ET | 726,90 | 726,60 | 0,30 |
| 384361 | 3488 | 28/09/2026 00:00:00 | 03/10/2026 00:00:00 | FB | !TW02 | ET | 701,90 | 701,62 | 0,28 |
| 384362 | 3488 | 29/09/2026 00:00:00 | 04/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384363 | 3488 | 30/09/2026 00:00:00 | 05/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384364 | 3488 | 01/10/2026 00:00:00 | 06/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384365 | 3488 | 02/10/2026 00:00:00 | 07/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384366 | 3488 | 03/10/2026 00:00:00 | 08/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384367 | 3488 | 04/10/2026 00:00:00 | 09/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384368 | 3488 | 05/10/2026 00:00:00 | 10/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384369 | 3488 | 06/10/2026 00:00:00 | 11/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384370 | 3488 | 07/10/2026 00:00:00 | 12/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384371 | 3488 | 08/10/2026 00:00:00 | 13/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384372 | 3488 | 09/10/2026 00:00:00 | 14/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384373 | 3488 | 10/10/2026 00:00:00 | 15/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384374 | 3488 | 11/10/2026 00:00:00 | 16/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384375 | 3488 | 12/10/2026 00:00:00 | 17/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384376 | 3488 | 13/10/2026 00:00:00 | 18/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384377 | 3488 | 14/10/2026 00:00:00 | 19/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384378 | 3488 | 15/10/2026 00:00:00 | 20/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384379 | 3488 | 16/10/2026 00:00:00 | 21/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384380 | 3488 | 17/10/2026 00:00:00 | 22/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384381 | 3488 | 18/10/2026 00:00:00 | 23/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384382 | 3488 | 19/10/2026 00:00:00 | 24/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384383 | 3488 | 20/10/2026 00:00:00 | 25/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384384 | 3488 | 21/10/2026 00:00:00 | 26/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384385 | 3488 | 22/10/2026 00:00:00 | 27/10/2026 00:00:00 | FB | !TW02 | ET | 676,90 | 676,64 | 0,26 |
| 384386 | 3488 | 23/10/2026 00:00:00 | 28/10/2026 00:00:00 | FB | !TW02 | ET | 656,06 | 655,79 | 0,27 |
| 384387 | 3488 | 24/10/2026 00:00:00 | 29/10/2026 00:00:00 | FB | !TW02 | ET | 635,22 | 634,95 | 0,27 |
| 384388 | 3488 | 25/10/2026 00:00:00 | 30/10/2026 00:00:00 | FB | !TW02 | ET | 614,38 | 614,10 | 0,28 |
| 384389 | 3488 | 26/10/2026 00:00:00 | 31/10/2026 00:00:00 | FB | !TW02 | ET | 593,54 | 593,26 | 0,28 |
| 384390 | 3488 | 27/10/2026 00:00:00 | 01/11/2026 00:00:00 | FB | !TW02 | ET | 572,70 | 572,41 | 0,29 |
| 384391 | 3488 | 01/05/2026 00:00:00 | 06/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384392 | 3488 | 02/05/2026 00:00:00 | 07/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384393 | 3488 | 03/05/2026 00:00:00 | 08/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384394 | 3488 | 04/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384395 | 3488 | 05/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384396 | 3488 | 06/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384397 | 3488 | 07/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384398 | 3488 | 08/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384399 | 3488 | 09/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384400 | 3488 | 10/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384401 | 3488 | 11/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384402 | 3488 | 12/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384403 | 3488 | 13/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384404 | 3488 | 14/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384405 | 3488 | 15/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384406 | 3488 | 16/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384407 | 3488 | 17/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384408 | 3488 | 18/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384409 | 3488 | 19/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384410 | 3488 | 20/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384411 | 3488 | 21/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384412 | 3488 | 22/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384413 | 3488 | 23/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384414 | 3488 | 24/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384415 | 3488 | 25/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384416 | 3488 | 26/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384417 | 3488 | 27/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384418 | 3488 | 28/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384419 | 3488 | 29/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384420 | 3488 | 30/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384421 | 3488 | 31/05/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384422 | 3488 | 01/06/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384423 | 3488 | 02/06/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384424 | 3488 | 03/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384425 | 3488 | 04/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384426 | 3488 | 05/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384427 | 3488 | 06/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384428 | 3488 | 07/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384429 | 3488 | 08/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384430 | 3488 | 09/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384431 | 3488 | 10/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384432 | 3488 | 11/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384433 | 3488 | 12/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384434 | 3488 | 13/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384435 | 3488 | 14/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384436 | 3488 | 15/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384437 | 3488 | 16/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384438 | 3488 | 17/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384439 | 3488 | 18/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !TW02 | ET | 562,30 | 562,32 | -0,02 |
| 384440 | 3488 | 19/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !TW02 | ET | 578,98 | 578,99 | -0,01 |
| 384441 | 3488 | 20/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !TW02 | ET | 595,66 | 595,65 | 0,01 |
| 384442 | 3488 | 21/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !TW02 | ET | 612,34 | 612,32 | 0,02 |
| 384443 | 3488 | 22/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !TW02 | ET | 629,02 | 628,99 | 0,03 |
| 384444 | 3488 | 23/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384445 | 3488 | 24/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384446 | 3488 | 25/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384447 | 3488 | 26/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384448 | 3488 | 27/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384449 | 3488 | 28/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384450 | 3488 | 29/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384451 | 3488 | 30/06/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384452 | 3488 | 01/07/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384453 | 3488 | 02/07/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384454 | 3488 | 03/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384455 | 3488 | 04/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384456 | 3488 | 05/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384457 | 3488 | 06/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384458 | 3488 | 07/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384459 | 3488 | 08/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !TW02 | ET | 672,76 | 672,73 | 0,03 |
| 384460 | 3488 | 09/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !TW02 | ET | 699,82 | 699,80 | 0,02 |
| 384461 | 3488 | 10/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !TW02 | ET | 726,88 | 726,87 | 0,01 |
| 384462 | 3488 | 11/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !TW02 | ET | 753,94 | 753,95 | -0,01 |
| 384463 | 3488 | 12/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384464 | 3488 | 13/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384465 | 3488 | 14/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384466 | 3488 | 15/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384467 | 3488 | 16/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384468 | 3488 | 17/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384469 | 3488 | 18/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384470 | 3488 | 19/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384471 | 3488 | 20/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384472 | 3488 | 21/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384473 | 3488 | 22/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384474 | 3488 | 23/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384475 | 3488 | 24/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384476 | 3488 | 25/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384477 | 3488 | 26/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384478 | 3488 | 27/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384479 | 3488 | 28/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384480 | 3488 | 29/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384481 | 3488 | 30/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384482 | 3488 | 31/07/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384483 | 3488 | 01/08/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384484 | 3488 | 02/08/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384485 | 3488 | 03/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384486 | 3488 | 04/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384487 | 3488 | 05/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384488 | 3488 | 06/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384489 | 3488 | 07/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384490 | 3488 | 08/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384491 | 3488 | 09/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384492 | 3488 | 10/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384493 | 3488 | 11/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384494 | 3488 | 12/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384495 | 3488 | 13/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384496 | 3488 | 14/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384497 | 3488 | 15/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384498 | 3488 | 16/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384499 | 3488 | 17/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384500 | 3488 | 18/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384501 | 3488 | 19/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384502 | 3488 | 20/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384503 | 3488 | 21/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384504 | 3488 | 22/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384505 | 3488 | 23/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !TW02 | ET | 781,00 | 781,02 | -0,02 |
| 384506 | 3488 | 24/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !TW02 | ET | 753,94 | 753,95 | -0,01 |
| 384507 | 3488 | 25/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !TW02 | ET | 726,88 | 726,87 | 0,01 |
| 384508 | 3488 | 26/08/2026 00:00:00 | 31/08/2026 00:00:00 | HB | !TW02 | ET | 699,82 | 699,80 | 0,02 |
| 384509 | 3488 | 27/08/2026 00:00:00 | 01/09/2026 00:00:00 | HB | !TW02 | ET | 672,76 | 672,73 | 0,03 |
| 384510 | 3488 | 28/08/2026 00:00:00 | 02/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384511 | 3488 | 29/08/2026 00:00:00 | 03/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384512 | 3488 | 30/08/2026 00:00:00 | 04/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384513 | 3488 | 31/08/2026 00:00:00 | 05/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384514 | 3488 | 01/09/2026 00:00:00 | 06/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384515 | 3488 | 02/09/2026 00:00:00 | 07/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384516 | 3488 | 03/09/2026 00:00:00 | 08/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384517 | 3488 | 04/09/2026 00:00:00 | 09/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384518 | 3488 | 05/09/2026 00:00:00 | 10/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384519 | 3488 | 06/09/2026 00:00:00 | 11/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384520 | 3488 | 07/09/2026 00:00:00 | 12/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384521 | 3488 | 08/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384522 | 3488 | 09/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384523 | 3488 | 10/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384524 | 3488 | 11/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384525 | 3488 | 12/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384526 | 3488 | 13/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384527 | 3488 | 14/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384528 | 3488 | 15/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384529 | 3488 | 16/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384530 | 3488 | 17/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384531 | 3488 | 18/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384532 | 3488 | 19/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384533 | 3488 | 20/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384534 | 3488 | 21/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384535 | 3488 | 22/09/2026 00:00:00 | 27/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384536 | 3488 | 23/09/2026 00:00:00 | 28/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384537 | 3488 | 24/09/2026 00:00:00 | 29/09/2026 00:00:00 | HB | !TW02 | ET | 645,70 | 645,66 | 0,04 |
| 384538 | 3488 | 25/09/2026 00:00:00 | 30/09/2026 00:00:00 | HB | !TW02 | ET | 620,70 | 620,68 | 0,02 |
| 384539 | 3488 | 26/09/2026 00:00:00 | 01/10/2026 00:00:00 | HB | !TW02 | ET | 595,70 | 595,69 | 0,01 |
| 384540 | 3488 | 27/09/2026 00:00:00 | 02/10/2026 00:00:00 | HB | !TW02 | ET | 570,70 | 570,71 | -0,01 |
| 384541 | 3488 | 28/09/2026 00:00:00 | 03/10/2026 00:00:00 | HB | !TW02 | ET | 545,70 | 545,73 | -0,03 |
| 384542 | 3488 | 29/09/2026 00:00:00 | 04/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384543 | 3488 | 30/09/2026 00:00:00 | 05/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384544 | 3488 | 01/10/2026 00:00:00 | 06/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384545 | 3488 | 02/10/2026 00:00:00 | 07/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384546 | 3488 | 03/10/2026 00:00:00 | 08/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384547 | 3488 | 04/10/2026 00:00:00 | 09/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384548 | 3488 | 05/10/2026 00:00:00 | 10/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384549 | 3488 | 06/10/2026 00:00:00 | 11/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384550 | 3488 | 07/10/2026 00:00:00 | 12/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384551 | 3488 | 08/10/2026 00:00:00 | 13/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384552 | 3488 | 09/10/2026 00:00:00 | 14/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384553 | 3488 | 10/10/2026 00:00:00 | 15/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384554 | 3488 | 11/10/2026 00:00:00 | 16/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384555 | 3488 | 12/10/2026 00:00:00 | 17/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384556 | 3488 | 13/10/2026 00:00:00 | 18/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384557 | 3488 | 14/10/2026 00:00:00 | 19/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384558 | 3488 | 15/10/2026 00:00:00 | 20/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384559 | 3488 | 16/10/2026 00:00:00 | 21/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384560 | 3488 | 17/10/2026 00:00:00 | 22/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384561 | 3488 | 18/10/2026 00:00:00 | 23/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384562 | 3488 | 19/10/2026 00:00:00 | 24/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384563 | 3488 | 20/10/2026 00:00:00 | 25/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384564 | 3488 | 21/10/2026 00:00:00 | 26/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384565 | 3488 | 22/10/2026 00:00:00 | 27/10/2026 00:00:00 | HB | !TW02 | ET | 520,70 | 520,75 | -0,05 |
| 384566 | 3488 | 23/10/2026 00:00:00 | 28/10/2026 00:00:00 | HB | !TW02 | ET | 499,86 | 499,90 | -0,04 |
| 384567 | 3488 | 24/10/2026 00:00:00 | 29/10/2026 00:00:00 | HB | !TW02 | ET | 479,02 | 479,05 | -0,03 |
| 384568 | 3488 | 25/10/2026 00:00:00 | 30/10/2026 00:00:00 | HB | !TW02 | ET | 458,18 | 458,21 | -0,03 |
| 384569 | 3488 | 26/10/2026 00:00:00 | 31/10/2026 00:00:00 | HB | !TW02 | ET | 437,34 | 437,36 | -0,02 |
| 384570 | 3488 | 27/10/2026 00:00:00 | 01/11/2026 00:00:00 | HB | !TW02 | ET | 416,50 | 416,52 | -0,02 |
| 384571 | 3488 | 01/05/2026 00:00:00 | 05/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384572 | 3488 | 02/05/2026 00:00:00 | 06/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384573 | 3488 | 03/05/2026 00:00:00 | 07/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384574 | 3488 | 04/05/2026 00:00:00 | 08/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384575 | 3488 | 05/05/2026 00:00:00 | 09/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384576 | 3488 | 06/05/2026 00:00:00 | 10/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384577 | 3488 | 07/05/2026 00:00:00 | 11/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384578 | 3488 | 08/05/2026 00:00:00 | 12/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384579 | 3488 | 09/05/2026 00:00:00 | 13/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384580 | 3488 | 10/05/2026 00:00:00 | 14/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384581 | 3488 | 11/05/2026 00:00:00 | 15/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384582 | 3488 | 12/05/2026 00:00:00 | 16/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384583 | 3488 | 13/05/2026 00:00:00 | 17/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384584 | 3488 | 14/05/2026 00:00:00 | 18/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384585 | 3488 | 15/05/2026 00:00:00 | 19/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384586 | 3488 | 16/05/2026 00:00:00 | 20/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384587 | 3488 | 17/05/2026 00:00:00 | 21/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384588 | 3488 | 18/05/2026 00:00:00 | 22/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384589 | 3488 | 19/05/2026 00:00:00 | 23/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384590 | 3488 | 20/05/2026 00:00:00 | 24/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384591 | 3488 | 21/05/2026 00:00:00 | 25/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384592 | 3488 | 22/05/2026 00:00:00 | 26/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384593 | 3488 | 23/05/2026 00:00:00 | 27/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384594 | 3488 | 24/05/2026 00:00:00 | 28/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384595 | 3488 | 25/05/2026 00:00:00 | 29/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384596 | 3488 | 26/05/2026 00:00:00 | 30/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384597 | 3488 | 27/05/2026 00:00:00 | 31/05/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384598 | 3488 | 28/05/2026 00:00:00 | 01/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384599 | 3488 | 29/05/2026 00:00:00 | 02/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384600 | 3488 | 30/05/2026 00:00:00 | 03/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384601 | 3488 | 31/05/2026 00:00:00 | 04/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384602 | 3488 | 01/06/2026 00:00:00 | 05/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384603 | 3488 | 02/06/2026 00:00:00 | 06/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384604 | 3488 | 03/06/2026 00:00:00 | 07/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384605 | 3488 | 04/06/2026 00:00:00 | 08/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384606 | 3488 | 05/06/2026 00:00:00 | 09/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384607 | 3488 | 06/06/2026 00:00:00 | 10/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384608 | 3488 | 07/06/2026 00:00:00 | 11/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384609 | 3488 | 08/06/2026 00:00:00 | 12/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384610 | 3488 | 09/06/2026 00:00:00 | 13/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384611 | 3488 | 10/06/2026 00:00:00 | 14/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384612 | 3488 | 11/06/2026 00:00:00 | 15/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384613 | 3488 | 12/06/2026 00:00:00 | 16/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384614 | 3488 | 13/06/2026 00:00:00 | 17/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384615 | 3488 | 14/06/2026 00:00:00 | 18/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384616 | 3488 | 15/06/2026 00:00:00 | 19/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384617 | 3488 | 16/06/2026 00:00:00 | 20/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384618 | 3488 | 17/06/2026 00:00:00 | 21/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384619 | 3488 | 18/06/2026 00:00:00 | 22/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384620 | 3488 | 19/06/2026 00:00:00 | 23/06/2026 00:00:00 | FB | !TW02 | ET | 574,80 | 574,57 | 0,23 |
| 384621 | 3488 | 20/06/2026 00:00:00 | 24/06/2026 00:00:00 | FB | !TW02 | ET | 591,48 | 591,24 | 0,24 |
| 384622 | 3488 | 21/06/2026 00:00:00 | 25/06/2026 00:00:00 | FB | !TW02 | ET | 608,16 | 607,91 | 0,25 |
| 384623 | 3488 | 22/06/2026 00:00:00 | 26/06/2026 00:00:00 | FB | !TW02 | ET | 624,84 | 624,57 | 0,27 |
| 384624 | 3488 | 23/06/2026 00:00:00 | 27/06/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384625 | 3488 | 24/06/2026 00:00:00 | 28/06/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384626 | 3488 | 25/06/2026 00:00:00 | 29/06/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384627 | 3488 | 26/06/2026 00:00:00 | 30/06/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384628 | 3488 | 27/06/2026 00:00:00 | 01/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384629 | 3488 | 28/06/2026 00:00:00 | 02/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384630 | 3488 | 29/06/2026 00:00:00 | 03/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384631 | 3488 | 30/06/2026 00:00:00 | 04/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384632 | 3488 | 01/07/2026 00:00:00 | 05/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384633 | 3488 | 02/07/2026 00:00:00 | 06/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384634 | 3488 | 03/07/2026 00:00:00 | 07/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384635 | 3488 | 04/07/2026 00:00:00 | 08/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384636 | 3488 | 05/07/2026 00:00:00 | 09/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384637 | 3488 | 06/07/2026 00:00:00 | 10/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384638 | 3488 | 07/07/2026 00:00:00 | 11/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384639 | 3488 | 08/07/2026 00:00:00 | 12/07/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384640 | 3488 | 09/07/2026 00:00:00 | 13/07/2026 00:00:00 | FB | !TW02 | ET | 668,58 | 668,31 | 0,27 |
| 384641 | 3488 | 10/07/2026 00:00:00 | 14/07/2026 00:00:00 | FB | !TW02 | ET | 695,64 | 695,39 | 0,25 |
| 384642 | 3488 | 11/07/2026 00:00:00 | 15/07/2026 00:00:00 | FB | !TW02 | ET | 722,70 | 722,46 | 0,24 |
| 384643 | 3488 | 12/07/2026 00:00:00 | 16/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384644 | 3488 | 13/07/2026 00:00:00 | 17/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384645 | 3488 | 14/07/2026 00:00:00 | 18/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384646 | 3488 | 15/07/2026 00:00:00 | 19/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384647 | 3488 | 16/07/2026 00:00:00 | 20/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384648 | 3488 | 17/07/2026 00:00:00 | 21/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384649 | 3488 | 18/07/2026 00:00:00 | 22/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384650 | 3488 | 19/07/2026 00:00:00 | 23/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384651 | 3488 | 20/07/2026 00:00:00 | 24/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384652 | 3488 | 21/07/2026 00:00:00 | 25/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384653 | 3488 | 22/07/2026 00:00:00 | 26/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384654 | 3488 | 23/07/2026 00:00:00 | 27/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384655 | 3488 | 24/07/2026 00:00:00 | 28/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384656 | 3488 | 25/07/2026 00:00:00 | 29/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384657 | 3488 | 26/07/2026 00:00:00 | 30/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384658 | 3488 | 27/07/2026 00:00:00 | 31/07/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384659 | 3488 | 28/07/2026 00:00:00 | 01/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384660 | 3488 | 29/07/2026 00:00:00 | 02/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384661 | 3488 | 30/07/2026 00:00:00 | 03/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384662 | 3488 | 31/07/2026 00:00:00 | 04/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384663 | 3488 | 01/08/2026 00:00:00 | 05/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384664 | 3488 | 02/08/2026 00:00:00 | 06/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384665 | 3488 | 03/08/2026 00:00:00 | 07/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384666 | 3488 | 04/08/2026 00:00:00 | 08/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384667 | 3488 | 05/08/2026 00:00:00 | 09/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384668 | 3488 | 06/08/2026 00:00:00 | 10/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384669 | 3488 | 07/08/2026 00:00:00 | 11/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384670 | 3488 | 08/08/2026 00:00:00 | 12/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384671 | 3488 | 09/08/2026 00:00:00 | 13/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384672 | 3488 | 10/08/2026 00:00:00 | 14/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384673 | 3488 | 11/08/2026 00:00:00 | 15/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384674 | 3488 | 12/08/2026 00:00:00 | 16/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384675 | 3488 | 13/08/2026 00:00:00 | 17/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384676 | 3488 | 14/08/2026 00:00:00 | 18/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384677 | 3488 | 15/08/2026 00:00:00 | 19/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384678 | 3488 | 16/08/2026 00:00:00 | 20/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384679 | 3488 | 17/08/2026 00:00:00 | 21/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384680 | 3488 | 18/08/2026 00:00:00 | 22/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384681 | 3488 | 19/08/2026 00:00:00 | 23/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384682 | 3488 | 20/08/2026 00:00:00 | 24/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384683 | 3488 | 21/08/2026 00:00:00 | 25/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384684 | 3488 | 22/08/2026 00:00:00 | 26/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384685 | 3488 | 23/08/2026 00:00:00 | 27/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384686 | 3488 | 24/08/2026 00:00:00 | 28/08/2026 00:00:00 | FB | !TW02 | ET | 749,76 | 749,53 | 0,23 |
| 384687 | 3488 | 25/08/2026 00:00:00 | 29/08/2026 00:00:00 | FB | !TW02 | ET | 722,70 | 722,46 | 0,24 |
| 384688 | 3488 | 26/08/2026 00:00:00 | 30/08/2026 00:00:00 | FB | !TW02 | ET | 695,64 | 695,39 | 0,25 |
| 384689 | 3488 | 27/08/2026 00:00:00 | 31/08/2026 00:00:00 | FB | !TW02 | ET | 668,58 | 668,31 | 0,27 |
| 384690 | 3488 | 28/08/2026 00:00:00 | 01/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384691 | 3488 | 29/08/2026 00:00:00 | 02/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384692 | 3488 | 30/08/2026 00:00:00 | 03/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384693 | 3488 | 31/08/2026 00:00:00 | 04/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384694 | 3488 | 01/09/2026 00:00:00 | 05/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384695 | 3488 | 02/09/2026 00:00:00 | 06/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384696 | 3488 | 03/09/2026 00:00:00 | 07/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384697 | 3488 | 04/09/2026 00:00:00 | 08/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384698 | 3488 | 05/09/2026 00:00:00 | 09/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384699 | 3488 | 06/09/2026 00:00:00 | 10/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384700 | 3488 | 07/09/2026 00:00:00 | 11/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384701 | 3488 | 08/09/2026 00:00:00 | 12/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384702 | 3488 | 09/09/2026 00:00:00 | 13/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384703 | 3488 | 10/09/2026 00:00:00 | 14/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384704 | 3488 | 11/09/2026 00:00:00 | 15/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384705 | 3488 | 12/09/2026 00:00:00 | 16/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384706 | 3488 | 13/09/2026 00:00:00 | 17/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384707 | 3488 | 14/09/2026 00:00:00 | 18/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384708 | 3488 | 15/09/2026 00:00:00 | 19/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384709 | 3488 | 16/09/2026 00:00:00 | 20/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384710 | 3488 | 17/09/2026 00:00:00 | 21/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384711 | 3488 | 18/09/2026 00:00:00 | 22/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384712 | 3488 | 19/09/2026 00:00:00 | 23/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384713 | 3488 | 20/09/2026 00:00:00 | 24/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384714 | 3488 | 21/09/2026 00:00:00 | 25/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384715 | 3488 | 22/09/2026 00:00:00 | 26/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384716 | 3488 | 23/09/2026 00:00:00 | 27/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384717 | 3488 | 24/09/2026 00:00:00 | 28/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384718 | 3488 | 25/09/2026 00:00:00 | 29/09/2026 00:00:00 | FB | !TW02 | ET | 641,52 | 641,24 | 0,28 |
| 384719 | 3488 | 26/09/2026 00:00:00 | 30/09/2026 00:00:00 | FB | !TW02 | ET | 616,52 | 616,26 | 0,26 |
| 384720 | 3488 | 27/09/2026 00:00:00 | 01/10/2026 00:00:00 | FB | !TW02 | ET | 591,52 | 591,28 | 0,24 |
| 384721 | 3488 | 28/09/2026 00:00:00 | 02/10/2026 00:00:00 | FB | !TW02 | ET | 566,52 | 566,29 | 0,23 |
| 384722 | 3488 | 29/09/2026 00:00:00 | 03/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384723 | 3488 | 30/09/2026 00:00:00 | 04/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384724 | 3488 | 01/10/2026 00:00:00 | 05/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384725 | 3488 | 02/10/2026 00:00:00 | 06/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384726 | 3488 | 03/10/2026 00:00:00 | 07/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384727 | 3488 | 04/10/2026 00:00:00 | 08/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384728 | 3488 | 05/10/2026 00:00:00 | 09/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384729 | 3488 | 06/10/2026 00:00:00 | 10/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384730 | 3488 | 07/10/2026 00:00:00 | 11/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384731 | 3488 | 08/10/2026 00:00:00 | 12/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384732 | 3488 | 09/10/2026 00:00:00 | 13/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384733 | 3488 | 10/10/2026 00:00:00 | 14/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384734 | 3488 | 11/10/2026 00:00:00 | 15/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384735 | 3488 | 12/10/2026 00:00:00 | 16/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384736 | 3488 | 13/10/2026 00:00:00 | 17/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384737 | 3488 | 14/10/2026 00:00:00 | 18/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384738 | 3488 | 15/10/2026 00:00:00 | 19/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384739 | 3488 | 16/10/2026 00:00:00 | 20/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384740 | 3488 | 17/10/2026 00:00:00 | 21/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384741 | 3488 | 18/10/2026 00:00:00 | 22/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384742 | 3488 | 19/10/2026 00:00:00 | 23/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384743 | 3488 | 20/10/2026 00:00:00 | 24/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384744 | 3488 | 21/10/2026 00:00:00 | 25/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384745 | 3488 | 22/10/2026 00:00:00 | 26/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384746 | 3488 | 23/10/2026 00:00:00 | 27/10/2026 00:00:00 | FB | !TW02 | ET | 541,52 | 541,31 | 0,21 |
| 384747 | 3488 | 24/10/2026 00:00:00 | 28/10/2026 00:00:00 | FB | !TW02 | ET | 520,68 | 520,47 | 0,21 |
| 384748 | 3488 | 25/10/2026 00:00:00 | 29/10/2026 00:00:00 | FB | !TW02 | ET | 499,84 | 499,62 | 0,22 |
| 384749 | 3488 | 26/10/2026 00:00:00 | 30/10/2026 00:00:00 | FB | !TW02 | ET | 479,00 | 478,77 | 0,23 |
| 384750 | 3488 | 27/10/2026 00:00:00 | 31/10/2026 00:00:00 | FB | !TW02 | ET | 458,16 | 457,93 | 0,23 |
| 384751 | 3488 | 28/10/2026 00:00:00 | 01/11/2026 00:00:00 | FB | !TW02 | ET | 458,16 | 457,93 | 0,23 |
| 384752 | 3488 | 01/05/2026 00:00:00 | 05/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384753 | 3488 | 02/05/2026 00:00:00 | 06/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384754 | 3488 | 03/05/2026 00:00:00 | 07/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384755 | 3488 | 04/05/2026 00:00:00 | 08/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384756 | 3488 | 05/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384757 | 3488 | 06/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384758 | 3488 | 07/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384759 | 3488 | 08/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384760 | 3488 | 09/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384761 | 3488 | 10/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384762 | 3488 | 11/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384763 | 3488 | 12/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384764 | 3488 | 13/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384765 | 3488 | 14/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384766 | 3488 | 15/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384767 | 3488 | 16/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384768 | 3488 | 17/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384769 | 3488 | 18/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384770 | 3488 | 19/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384771 | 3488 | 20/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384772 | 3488 | 21/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384773 | 3488 | 22/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384774 | 3488 | 23/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384775 | 3488 | 24/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384776 | 3488 | 25/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384777 | 3488 | 26/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384778 | 3488 | 27/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384779 | 3488 | 28/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384780 | 3488 | 29/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384781 | 3488 | 30/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384782 | 3488 | 31/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384783 | 3488 | 01/06/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384784 | 3488 | 02/06/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384785 | 3488 | 03/06/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384786 | 3488 | 04/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384787 | 3488 | 05/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384788 | 3488 | 06/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384789 | 3488 | 07/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384790 | 3488 | 08/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384791 | 3488 | 09/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384792 | 3488 | 10/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384793 | 3488 | 11/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384794 | 3488 | 12/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384795 | 3488 | 13/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384796 | 3488 | 14/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384797 | 3488 | 15/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384798 | 3488 | 16/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384799 | 3488 | 17/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384800 | 3488 | 18/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384801 | 3488 | 19/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !TW02 | ET | 449,84 | 449,85 | -0,01 |
| 384802 | 3488 | 20/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !TW02 | ET | 466,52 | 466,52 | 0,00 |
| 384803 | 3488 | 21/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !TW02 | ET | 483,20 | 483,19 | 0,01 |
| 384804 | 3488 | 22/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !TW02 | ET | 499,88 | 499,86 | 0,02 |
| 384805 | 3488 | 23/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384806 | 3488 | 24/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384807 | 3488 | 25/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384808 | 3488 | 26/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384809 | 3488 | 27/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384810 | 3488 | 28/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384811 | 3488 | 29/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384812 | 3488 | 30/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384813 | 3488 | 01/07/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384814 | 3488 | 02/07/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384815 | 3488 | 03/07/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384816 | 3488 | 04/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384817 | 3488 | 05/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384818 | 3488 | 06/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384819 | 3488 | 07/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384820 | 3488 | 08/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384821 | 3488 | 09/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !TW02 | ET | 543,62 | 543,60 | 0,02 |
| 384822 | 3488 | 10/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !TW02 | ET | 570,68 | 570,67 | 0,01 |
| 384823 | 3488 | 11/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !TW02 | ET | 597,74 | 597,74 | 0,00 |
| 384824 | 3488 | 12/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384825 | 3488 | 13/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384826 | 3488 | 14/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384827 | 3488 | 15/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384828 | 3488 | 16/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384829 | 3488 | 17/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384830 | 3488 | 18/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384831 | 3488 | 19/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384832 | 3488 | 20/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384833 | 3488 | 21/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384834 | 3488 | 22/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384835 | 3488 | 23/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384836 | 3488 | 24/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384837 | 3488 | 25/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384838 | 3488 | 26/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384839 | 3488 | 27/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384840 | 3488 | 28/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384841 | 3488 | 29/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384842 | 3488 | 30/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384843 | 3488 | 31/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384844 | 3488 | 01/08/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384845 | 3488 | 02/08/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384846 | 3488 | 03/08/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384847 | 3488 | 04/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384848 | 3488 | 05/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384849 | 3488 | 06/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384850 | 3488 | 07/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384851 | 3488 | 08/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384852 | 3488 | 09/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384853 | 3488 | 10/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384854 | 3488 | 11/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384855 | 3488 | 12/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384856 | 3488 | 13/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384857 | 3488 | 14/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384858 | 3488 | 15/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384859 | 3488 | 16/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384860 | 3488 | 17/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384861 | 3488 | 18/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384862 | 3488 | 19/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384863 | 3488 | 20/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384864 | 3488 | 21/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384865 | 3488 | 22/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384866 | 3488 | 23/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384867 | 3488 | 24/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !TW02 | ET | 624,80 | 624,81 | -0,01 |
| 384868 | 3488 | 25/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !TW02 | ET | 597,74 | 597,74 | 0,00 |
| 384869 | 3488 | 26/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !TW02 | ET | 570,68 | 570,67 | 0,01 |
| 384870 | 3488 | 27/08/2026 00:00:00 | 31/08/2026 00:00:00 | HB | !TW02 | ET | 543,62 | 543,60 | 0,02 |
| 384871 | 3488 | 28/08/2026 00:00:00 | 01/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384872 | 3488 | 29/08/2026 00:00:00 | 02/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384873 | 3488 | 30/08/2026 00:00:00 | 03/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384874 | 3488 | 31/08/2026 00:00:00 | 04/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384875 | 3488 | 01/09/2026 00:00:00 | 05/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384876 | 3488 | 02/09/2026 00:00:00 | 06/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384877 | 3488 | 03/09/2026 00:00:00 | 07/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384878 | 3488 | 04/09/2026 00:00:00 | 08/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384879 | 3488 | 05/09/2026 00:00:00 | 09/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384880 | 3488 | 06/09/2026 00:00:00 | 10/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384881 | 3488 | 07/09/2026 00:00:00 | 11/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384882 | 3488 | 08/09/2026 00:00:00 | 12/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384883 | 3488 | 09/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384884 | 3488 | 10/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384885 | 3488 | 11/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384886 | 3488 | 12/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384887 | 3488 | 13/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384888 | 3488 | 14/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384889 | 3488 | 15/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384890 | 3488 | 16/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384891 | 3488 | 17/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384892 | 3488 | 18/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384893 | 3488 | 19/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384894 | 3488 | 20/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384895 | 3488 | 21/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384896 | 3488 | 22/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384897 | 3488 | 23/09/2026 00:00:00 | 27/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384898 | 3488 | 24/09/2026 00:00:00 | 28/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384899 | 3488 | 25/09/2026 00:00:00 | 29/09/2026 00:00:00 | HB | !TW02 | ET | 516,56 | 516,53 | 0,03 |
| 384900 | 3488 | 26/09/2026 00:00:00 | 30/09/2026 00:00:00 | HB | !TW02 | ET | 491,56 | 491,54 | 0,02 |
| 384901 | 3488 | 27/09/2026 00:00:00 | 01/10/2026 00:00:00 | HB | !TW02 | ET | 466,56 | 466,56 | 0,00 |
| 384902 | 3488 | 28/09/2026 00:00:00 | 02/10/2026 00:00:00 | HB | !TW02 | ET | 441,56 | 441,58 | -0,02 |
| 384903 | 3488 | 29/09/2026 00:00:00 | 03/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384904 | 3488 | 30/09/2026 00:00:00 | 04/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384905 | 3488 | 01/10/2026 00:00:00 | 05/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384906 | 3488 | 02/10/2026 00:00:00 | 06/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384907 | 3488 | 03/10/2026 00:00:00 | 07/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384908 | 3488 | 04/10/2026 00:00:00 | 08/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384909 | 3488 | 05/10/2026 00:00:00 | 09/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384910 | 3488 | 06/10/2026 00:00:00 | 10/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384911 | 3488 | 07/10/2026 00:00:00 | 11/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384912 | 3488 | 08/10/2026 00:00:00 | 12/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384913 | 3488 | 09/10/2026 00:00:00 | 13/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384914 | 3488 | 10/10/2026 00:00:00 | 14/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384915 | 3488 | 11/10/2026 00:00:00 | 15/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384916 | 3488 | 12/10/2026 00:00:00 | 16/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384917 | 3488 | 13/10/2026 00:00:00 | 17/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384918 | 3488 | 14/10/2026 00:00:00 | 18/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384919 | 3488 | 15/10/2026 00:00:00 | 19/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384920 | 3488 | 16/10/2026 00:00:00 | 20/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384921 | 3488 | 17/10/2026 00:00:00 | 21/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384922 | 3488 | 18/10/2026 00:00:00 | 22/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384923 | 3488 | 19/10/2026 00:00:00 | 23/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384924 | 3488 | 20/10/2026 00:00:00 | 24/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384925 | 3488 | 21/10/2026 00:00:00 | 25/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384926 | 3488 | 22/10/2026 00:00:00 | 26/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384927 | 3488 | 23/10/2026 00:00:00 | 27/10/2026 00:00:00 | HB | !TW02 | ET | 416,56 | 416,60 | -0,04 |
| 384928 | 3488 | 24/10/2026 00:00:00 | 28/10/2026 00:00:00 | HB | !TW02 | ET | 395,72 | 395,75 | -0,03 |
| 384929 | 3488 | 25/10/2026 00:00:00 | 29/10/2026 00:00:00 | HB | !TW02 | ET | 374,88 | 374,90 | -0,02 |
| 384930 | 3488 | 26/10/2026 00:00:00 | 30/10/2026 00:00:00 | HB | !TW02 | ET | 354,04 | 354,06 | -0,02 |
| 384931 | 3488 | 27/10/2026 00:00:00 | 31/10/2026 00:00:00 | HB | !TW02 | ET | 333,20 | 333,21 | -0,01 |
| 384932 | 3488 | 28/10/2026 00:00:00 | 01/11/2026 00:00:00 | HB | !TW02 | ET | 333,20 | 333,21 | -0,01 |
| 384933 | 3488 | 01/05/2026 00:00:00 | 04/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384934 | 3488 | 02/05/2026 00:00:00 | 05/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384935 | 3488 | 03/05/2026 00:00:00 | 06/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384936 | 3488 | 04/05/2026 00:00:00 | 07/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384937 | 3488 | 05/05/2026 00:00:00 | 08/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384938 | 3488 | 06/05/2026 00:00:00 | 09/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384939 | 3488 | 07/05/2026 00:00:00 | 10/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384940 | 3488 | 08/05/2026 00:00:00 | 11/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384941 | 3488 | 09/05/2026 00:00:00 | 12/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384942 | 3488 | 10/05/2026 00:00:00 | 13/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384943 | 3488 | 11/05/2026 00:00:00 | 14/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384944 | 3488 | 12/05/2026 00:00:00 | 15/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384945 | 3488 | 13/05/2026 00:00:00 | 16/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384946 | 3488 | 14/05/2026 00:00:00 | 17/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384947 | 3488 | 15/05/2026 00:00:00 | 18/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384948 | 3488 | 16/05/2026 00:00:00 | 19/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384949 | 3488 | 17/05/2026 00:00:00 | 20/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384950 | 3488 | 18/05/2026 00:00:00 | 21/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384951 | 3488 | 19/05/2026 00:00:00 | 22/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384952 | 3488 | 20/05/2026 00:00:00 | 23/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384953 | 3488 | 21/05/2026 00:00:00 | 24/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384954 | 3488 | 22/05/2026 00:00:00 | 25/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384955 | 3488 | 23/05/2026 00:00:00 | 26/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384956 | 3488 | 24/05/2026 00:00:00 | 27/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384957 | 3488 | 25/05/2026 00:00:00 | 28/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384958 | 3488 | 26/05/2026 00:00:00 | 29/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384959 | 3488 | 27/05/2026 00:00:00 | 30/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384960 | 3488 | 28/05/2026 00:00:00 | 31/05/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384961 | 3488 | 29/05/2026 00:00:00 | 01/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384962 | 3488 | 30/05/2026 00:00:00 | 02/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384963 | 3488 | 31/05/2026 00:00:00 | 03/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384964 | 3488 | 01/06/2026 00:00:00 | 04/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384965 | 3488 | 02/06/2026 00:00:00 | 05/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384966 | 3488 | 03/06/2026 00:00:00 | 06/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384967 | 3488 | 04/06/2026 00:00:00 | 07/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384968 | 3488 | 05/06/2026 00:00:00 | 08/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384969 | 3488 | 06/06/2026 00:00:00 | 09/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384970 | 3488 | 07/06/2026 00:00:00 | 10/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384971 | 3488 | 08/06/2026 00:00:00 | 11/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384972 | 3488 | 09/06/2026 00:00:00 | 12/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384973 | 3488 | 10/06/2026 00:00:00 | 13/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384974 | 3488 | 11/06/2026 00:00:00 | 14/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384975 | 3488 | 12/06/2026 00:00:00 | 15/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384976 | 3488 | 13/06/2026 00:00:00 | 16/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384977 | 3488 | 14/06/2026 00:00:00 | 17/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384978 | 3488 | 15/06/2026 00:00:00 | 18/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384979 | 3488 | 16/06/2026 00:00:00 | 19/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384980 | 3488 | 17/06/2026 00:00:00 | 20/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384981 | 3488 | 18/06/2026 00:00:00 | 21/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384982 | 3488 | 19/06/2026 00:00:00 | 22/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384983 | 3488 | 20/06/2026 00:00:00 | 23/06/2026 00:00:00 | FB | !TW02 | ET | 431,10 | 430,93 | 0,17 |
| 384984 | 3488 | 21/06/2026 00:00:00 | 24/06/2026 00:00:00 | FB | !TW02 | ET | 447,78 | 447,59 | 0,19 |
| 384985 | 3488 | 22/06/2026 00:00:00 | 25/06/2026 00:00:00 | FB | !TW02 | ET | 464,46 | 464,26 | 0,20 |
| 384986 | 3488 | 23/06/2026 00:00:00 | 26/06/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384987 | 3488 | 24/06/2026 00:00:00 | 27/06/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384988 | 3488 | 25/06/2026 00:00:00 | 28/06/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384989 | 3488 | 26/06/2026 00:00:00 | 29/06/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384990 | 3488 | 27/06/2026 00:00:00 | 30/06/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384991 | 3488 | 28/06/2026 00:00:00 | 01/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384992 | 3488 | 29/06/2026 00:00:00 | 02/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384993 | 3488 | 30/06/2026 00:00:00 | 03/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384994 | 3488 | 01/07/2026 00:00:00 | 04/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384995 | 3488 | 02/07/2026 00:00:00 | 05/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384996 | 3488 | 03/07/2026 00:00:00 | 06/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384997 | 3488 | 04/07/2026 00:00:00 | 07/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384998 | 3488 | 05/07/2026 00:00:00 | 08/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 384999 | 3488 | 06/07/2026 00:00:00 | 09/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385000 | 3488 | 07/07/2026 00:00:00 | 10/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385001 | 3488 | 08/07/2026 00:00:00 | 11/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385002 | 3488 | 09/07/2026 00:00:00 | 12/07/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385003 | 3488 | 10/07/2026 00:00:00 | 13/07/2026 00:00:00 | FB | !TW02 | ET | 508,20 | 508,00 | 0,20 |
| 385004 | 3488 | 11/07/2026 00:00:00 | 14/07/2026 00:00:00 | FB | !TW02 | ET | 535,26 | 535,08 | 0,18 |
| 385005 | 3488 | 12/07/2026 00:00:00 | 15/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385006 | 3488 | 13/07/2026 00:00:00 | 16/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385007 | 3488 | 14/07/2026 00:00:00 | 17/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385008 | 3488 | 15/07/2026 00:00:00 | 18/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385009 | 3488 | 16/07/2026 00:00:00 | 19/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385010 | 3488 | 17/07/2026 00:00:00 | 20/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385011 | 3488 | 18/07/2026 00:00:00 | 21/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385012 | 3488 | 19/07/2026 00:00:00 | 22/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385013 | 3488 | 20/07/2026 00:00:00 | 23/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385014 | 3488 | 21/07/2026 00:00:00 | 24/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385015 | 3488 | 22/07/2026 00:00:00 | 25/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385016 | 3488 | 23/07/2026 00:00:00 | 26/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385017 | 3488 | 24/07/2026 00:00:00 | 27/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385018 | 3488 | 25/07/2026 00:00:00 | 28/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385019 | 3488 | 26/07/2026 00:00:00 | 29/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385020 | 3488 | 27/07/2026 00:00:00 | 30/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385021 | 3488 | 28/07/2026 00:00:00 | 31/07/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385022 | 3488 | 29/07/2026 00:00:00 | 01/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385023 | 3488 | 30/07/2026 00:00:00 | 02/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385024 | 3488 | 31/07/2026 00:00:00 | 03/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385025 | 3488 | 01/08/2026 00:00:00 | 04/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385026 | 3488 | 02/08/2026 00:00:00 | 05/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385027 | 3488 | 03/08/2026 00:00:00 | 06/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385028 | 3488 | 04/08/2026 00:00:00 | 07/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385029 | 3488 | 05/08/2026 00:00:00 | 08/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385030 | 3488 | 06/08/2026 00:00:00 | 09/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385031 | 3488 | 07/08/2026 00:00:00 | 10/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385032 | 3488 | 08/08/2026 00:00:00 | 11/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385033 | 3488 | 09/08/2026 00:00:00 | 12/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385034 | 3488 | 10/08/2026 00:00:00 | 13/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385035 | 3488 | 11/08/2026 00:00:00 | 14/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385036 | 3488 | 12/08/2026 00:00:00 | 15/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385037 | 3488 | 13/08/2026 00:00:00 | 16/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385038 | 3488 | 14/08/2026 00:00:00 | 17/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385039 | 3488 | 15/08/2026 00:00:00 | 18/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385040 | 3488 | 16/08/2026 00:00:00 | 19/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385041 | 3488 | 17/08/2026 00:00:00 | 20/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385042 | 3488 | 18/08/2026 00:00:00 | 21/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385043 | 3488 | 19/08/2026 00:00:00 | 22/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385044 | 3488 | 20/08/2026 00:00:00 | 23/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385045 | 3488 | 21/08/2026 00:00:00 | 24/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385046 | 3488 | 22/08/2026 00:00:00 | 25/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385047 | 3488 | 23/08/2026 00:00:00 | 26/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385048 | 3488 | 24/08/2026 00:00:00 | 27/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385049 | 3488 | 25/08/2026 00:00:00 | 28/08/2026 00:00:00 | FB | !TW02 | ET | 562,32 | 562,15 | 0,17 |
| 385050 | 3488 | 26/08/2026 00:00:00 | 29/08/2026 00:00:00 | FB | !TW02 | ET | 535,26 | 535,08 | 0,18 |
| 385051 | 3488 | 27/08/2026 00:00:00 | 30/08/2026 00:00:00 | FB | !TW02 | ET | 508,20 | 508,00 | 0,20 |
| 385052 | 3488 | 28/08/2026 00:00:00 | 31/08/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385053 | 3488 | 29/08/2026 00:00:00 | 01/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385054 | 3488 | 30/08/2026 00:00:00 | 02/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385055 | 3488 | 31/08/2026 00:00:00 | 03/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385056 | 3488 | 01/09/2026 00:00:00 | 04/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385057 | 3488 | 02/09/2026 00:00:00 | 05/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385058 | 3488 | 03/09/2026 00:00:00 | 06/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385059 | 3488 | 04/09/2026 00:00:00 | 07/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385060 | 3488 | 05/09/2026 00:00:00 | 08/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385061 | 3488 | 06/09/2026 00:00:00 | 09/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385062 | 3488 | 07/09/2026 00:00:00 | 10/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385063 | 3488 | 08/09/2026 00:00:00 | 11/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385064 | 3488 | 09/09/2026 00:00:00 | 12/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385065 | 3488 | 10/09/2026 00:00:00 | 13/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385066 | 3488 | 11/09/2026 00:00:00 | 14/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385067 | 3488 | 12/09/2026 00:00:00 | 15/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385068 | 3488 | 13/09/2026 00:00:00 | 16/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385069 | 3488 | 14/09/2026 00:00:00 | 17/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385070 | 3488 | 15/09/2026 00:00:00 | 18/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385071 | 3488 | 16/09/2026 00:00:00 | 19/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385072 | 3488 | 17/09/2026 00:00:00 | 20/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385073 | 3488 | 18/09/2026 00:00:00 | 21/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385074 | 3488 | 19/09/2026 00:00:00 | 22/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385075 | 3488 | 20/09/2026 00:00:00 | 23/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385076 | 3488 | 21/09/2026 00:00:00 | 24/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385077 | 3488 | 22/09/2026 00:00:00 | 25/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385078 | 3488 | 23/09/2026 00:00:00 | 26/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385079 | 3488 | 24/09/2026 00:00:00 | 27/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385080 | 3488 | 25/09/2026 00:00:00 | 28/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385081 | 3488 | 26/09/2026 00:00:00 | 29/09/2026 00:00:00 | FB | !TW02 | ET | 481,14 | 480,93 | 0,21 |
| 385082 | 3488 | 27/09/2026 00:00:00 | 30/09/2026 00:00:00 | FB | !TW02 | ET | 456,14 | 455,95 | 0,19 |
| 385083 | 3488 | 28/09/2026 00:00:00 | 01/10/2026 00:00:00 | FB | !TW02 | ET | 431,14 | 430,97 | 0,17 |
| 385084 | 3488 | 29/09/2026 00:00:00 | 02/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385085 | 3488 | 30/09/2026 00:00:00 | 03/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385086 | 3488 | 01/10/2026 00:00:00 | 04/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385087 | 3488 | 02/10/2026 00:00:00 | 05/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385088 | 3488 | 03/10/2026 00:00:00 | 06/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385089 | 3488 | 04/10/2026 00:00:00 | 07/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385090 | 3488 | 05/10/2026 00:00:00 | 08/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385091 | 3488 | 06/10/2026 00:00:00 | 09/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385092 | 3488 | 07/10/2026 00:00:00 | 10/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385093 | 3488 | 08/10/2026 00:00:00 | 11/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385094 | 3488 | 09/10/2026 00:00:00 | 12/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385095 | 3488 | 10/10/2026 00:00:00 | 13/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385096 | 3488 | 11/10/2026 00:00:00 | 14/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385097 | 3488 | 12/10/2026 00:00:00 | 15/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385098 | 3488 | 13/10/2026 00:00:00 | 16/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385099 | 3488 | 14/10/2026 00:00:00 | 17/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385100 | 3488 | 15/10/2026 00:00:00 | 18/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385101 | 3488 | 16/10/2026 00:00:00 | 19/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385102 | 3488 | 17/10/2026 00:00:00 | 20/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385103 | 3488 | 18/10/2026 00:00:00 | 21/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385104 | 3488 | 19/10/2026 00:00:00 | 22/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385105 | 3488 | 20/10/2026 00:00:00 | 23/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385106 | 3488 | 21/10/2026 00:00:00 | 24/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385107 | 3488 | 22/10/2026 00:00:00 | 25/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385108 | 3488 | 23/10/2026 00:00:00 | 26/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385109 | 3488 | 24/10/2026 00:00:00 | 27/10/2026 00:00:00 | FB | !TW02 | ET | 406,14 | 405,98 | 0,16 |
| 385110 | 3488 | 25/10/2026 00:00:00 | 28/10/2026 00:00:00 | FB | !TW02 | ET | 385,30 | 385,14 | 0,16 |
| 385111 | 3488 | 26/10/2026 00:00:00 | 29/10/2026 00:00:00 | FB | !TW02 | ET | 364,46 | 364,29 | 0,17 |
| 385112 | 3488 | 27/10/2026 00:00:00 | 30/10/2026 00:00:00 | FB | !TW02 | ET | 343,62 | 343,45 | 0,17 |
| 385113 | 3488 | 28/10/2026 00:00:00 | 31/10/2026 00:00:00 | FB | !TW02 | ET | 343,62 | 343,45 | 0,17 |
| 385114 | 3488 | 29/10/2026 00:00:00 | 01/11/2026 00:00:00 | FB | !TW02 | ET | 343,62 | 343,45 | 0,17 |
| 385115 | 3488 | 01/05/2026 00:00:00 | 04/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385116 | 3488 | 02/05/2026 00:00:00 | 05/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385117 | 3488 | 03/05/2026 00:00:00 | 06/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385118 | 3488 | 04/05/2026 00:00:00 | 07/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385119 | 3488 | 05/05/2026 00:00:00 | 08/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385120 | 3488 | 06/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385121 | 3488 | 07/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385122 | 3488 | 08/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385123 | 3488 | 09/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385124 | 3488 | 10/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385125 | 3488 | 11/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385126 | 3488 | 12/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385127 | 3488 | 13/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385128 | 3488 | 14/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385129 | 3488 | 15/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385130 | 3488 | 16/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385131 | 3488 | 17/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385132 | 3488 | 18/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385133 | 3488 | 19/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385134 | 3488 | 20/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385135 | 3488 | 21/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385136 | 3488 | 22/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385137 | 3488 | 23/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385138 | 3488 | 24/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385139 | 3488 | 25/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385140 | 3488 | 26/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385141 | 3488 | 27/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385142 | 3488 | 28/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385143 | 3488 | 29/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385144 | 3488 | 30/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385145 | 3488 | 31/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385146 | 3488 | 01/06/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385147 | 3488 | 02/06/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385148 | 3488 | 03/06/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385149 | 3488 | 04/06/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385150 | 3488 | 05/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385151 | 3488 | 06/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385152 | 3488 | 07/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385153 | 3488 | 08/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385154 | 3488 | 09/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385155 | 3488 | 10/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385156 | 3488 | 11/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385157 | 3488 | 12/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385158 | 3488 | 13/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385159 | 3488 | 14/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385160 | 3488 | 15/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385161 | 3488 | 16/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385162 | 3488 | 17/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385163 | 3488 | 18/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385164 | 3488 | 19/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385165 | 3488 | 20/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !TW02 | ET | 337,38 | 337,39 | -0,01 |
| 385166 | 3488 | 21/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !TW02 | ET | 354,06 | 354,06 | 0,00 |
| 385167 | 3488 | 22/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !TW02 | ET | 370,74 | 370,73 | 0,01 |
| 385168 | 3488 | 23/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385169 | 3488 | 24/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385170 | 3488 | 25/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385171 | 3488 | 26/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385172 | 3488 | 27/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385173 | 3488 | 28/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385174 | 3488 | 29/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385175 | 3488 | 30/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385176 | 3488 | 01/07/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385177 | 3488 | 02/07/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385178 | 3488 | 03/07/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385179 | 3488 | 04/07/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385180 | 3488 | 05/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385181 | 3488 | 06/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385182 | 3488 | 07/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385183 | 3488 | 08/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385184 | 3488 | 09/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385185 | 3488 | 10/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !TW02 | ET | 414,48 | 414,47 | 0,01 |
| 385186 | 3488 | 11/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !TW02 | ET | 441,54 | 441,54 | 0,00 |
| 385187 | 3488 | 12/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385188 | 3488 | 13/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385189 | 3488 | 14/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385190 | 3488 | 15/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385191 | 3488 | 16/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385192 | 3488 | 17/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385193 | 3488 | 18/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385194 | 3488 | 19/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385195 | 3488 | 20/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385196 | 3488 | 21/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385197 | 3488 | 22/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385198 | 3488 | 23/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385199 | 3488 | 24/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385200 | 3488 | 25/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385201 | 3488 | 26/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385202 | 3488 | 27/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385203 | 3488 | 28/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385204 | 3488 | 29/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385205 | 3488 | 30/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385206 | 3488 | 31/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385207 | 3488 | 01/08/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385208 | 3488 | 02/08/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385209 | 3488 | 03/08/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385210 | 3488 | 04/08/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385211 | 3488 | 05/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385212 | 3488 | 06/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385213 | 3488 | 07/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385214 | 3488 | 08/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385215 | 3488 | 09/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385216 | 3488 | 10/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385217 | 3488 | 11/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385218 | 3488 | 12/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385219 | 3488 | 13/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385220 | 3488 | 14/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385221 | 3488 | 15/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385222 | 3488 | 16/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385223 | 3488 | 17/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385224 | 3488 | 18/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385225 | 3488 | 19/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385226 | 3488 | 20/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385227 | 3488 | 21/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385228 | 3488 | 22/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385229 | 3488 | 23/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385230 | 3488 | 24/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385231 | 3488 | 25/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !TW02 | ET | 468,60 | 468,61 | -0,01 |
| 385232 | 3488 | 26/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !TW02 | ET | 441,54 | 441,54 | 0,00 |
| 385233 | 3488 | 27/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !TW02 | ET | 414,48 | 414,47 | 0,01 |
| 385234 | 3488 | 28/08/2026 00:00:00 | 31/08/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385235 | 3488 | 29/08/2026 00:00:00 | 01/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385236 | 3488 | 30/08/2026 00:00:00 | 02/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385237 | 3488 | 31/08/2026 00:00:00 | 03/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385238 | 3488 | 01/09/2026 00:00:00 | 04/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385239 | 3488 | 02/09/2026 00:00:00 | 05/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385240 | 3488 | 03/09/2026 00:00:00 | 06/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385241 | 3488 | 04/09/2026 00:00:00 | 07/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385242 | 3488 | 05/09/2026 00:00:00 | 08/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385243 | 3488 | 06/09/2026 00:00:00 | 09/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385244 | 3488 | 07/09/2026 00:00:00 | 10/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385245 | 3488 | 08/09/2026 00:00:00 | 11/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385246 | 3488 | 09/09/2026 00:00:00 | 12/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385247 | 3488 | 10/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385248 | 3488 | 11/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385249 | 3488 | 12/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385250 | 3488 | 13/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385251 | 3488 | 14/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385252 | 3488 | 15/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385253 | 3488 | 16/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385254 | 3488 | 17/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385255 | 3488 | 18/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385256 | 3488 | 19/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385257 | 3488 | 20/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385258 | 3488 | 21/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385259 | 3488 | 22/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385260 | 3488 | 23/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385261 | 3488 | 24/09/2026 00:00:00 | 27/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385262 | 3488 | 25/09/2026 00:00:00 | 28/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385263 | 3488 | 26/09/2026 00:00:00 | 29/09/2026 00:00:00 | HB | !TW02 | ET | 387,42 | 387,40 | 0,02 |
| 385264 | 3488 | 27/09/2026 00:00:00 | 30/09/2026 00:00:00 | HB | !TW02 | ET | 362,42 | 362,41 | 0,01 |
| 385265 | 3488 | 28/09/2026 00:00:00 | 01/10/2026 00:00:00 | HB | !TW02 | ET | 337,42 | 337,43 | -0,01 |
| 385266 | 3488 | 29/09/2026 00:00:00 | 02/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385267 | 3488 | 30/09/2026 00:00:00 | 03/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385268 | 3488 | 01/10/2026 00:00:00 | 04/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385269 | 3488 | 02/10/2026 00:00:00 | 05/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385270 | 3488 | 03/10/2026 00:00:00 | 06/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385271 | 3488 | 04/10/2026 00:00:00 | 07/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385272 | 3488 | 05/10/2026 00:00:00 | 08/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385273 | 3488 | 06/10/2026 00:00:00 | 09/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385274 | 3488 | 07/10/2026 00:00:00 | 10/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385275 | 3488 | 08/10/2026 00:00:00 | 11/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385276 | 3488 | 09/10/2026 00:00:00 | 12/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385277 | 3488 | 10/10/2026 00:00:00 | 13/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385278 | 3488 | 11/10/2026 00:00:00 | 14/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385279 | 3488 | 12/10/2026 00:00:00 | 15/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385280 | 3488 | 13/10/2026 00:00:00 | 16/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385281 | 3488 | 14/10/2026 00:00:00 | 17/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385282 | 3488 | 15/10/2026 00:00:00 | 18/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385283 | 3488 | 16/10/2026 00:00:00 | 19/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385284 | 3488 | 17/10/2026 00:00:00 | 20/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385285 | 3488 | 18/10/2026 00:00:00 | 21/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385286 | 3488 | 19/10/2026 00:00:00 | 22/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385287 | 3488 | 20/10/2026 00:00:00 | 23/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385288 | 3488 | 21/10/2026 00:00:00 | 24/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385289 | 3488 | 22/10/2026 00:00:00 | 25/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385290 | 3488 | 23/10/2026 00:00:00 | 26/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385291 | 3488 | 24/10/2026 00:00:00 | 27/10/2026 00:00:00 | HB | !TW02 | ET | 312,42 | 312,45 | -0,03 |
| 385292 | 3488 | 25/10/2026 00:00:00 | 28/10/2026 00:00:00 | HB | !TW02 | ET | 291,58 | 291,60 | -0,02 |
| 385293 | 3488 | 26/10/2026 00:00:00 | 29/10/2026 00:00:00 | HB | !TW02 | ET | 270,74 | 270,76 | -0,02 |
| 385294 | 3488 | 27/10/2026 00:00:00 | 30/10/2026 00:00:00 | HB | !TW02 | ET | 249,90 | 249,91 | -0,01 |
| 385295 | 3488 | 28/10/2026 00:00:00 | 31/10/2026 00:00:00 | HB | !TW02 | ET | 249,90 | 249,91 | -0,01 |
| 385296 | 3488 | 29/10/2026 00:00:00 | 01/11/2026 00:00:00 | HB | !TW02 | ET | 249,90 | 249,91 | -0,01 |