Report 215, Hotel 3559
Id | HotelId | From | To | BoardBasis | RoomId | Accommodation_Supplier | Accommodation_Price | Accommodation_PriceDynamic | Accommodation_PriceDifference |
|---|---|---|---|---|---|---|---|---|---|
| 487070 | 3559 | 02/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !DB08 | ET | 561,82 | 561,79 | 0,03 |
| 487071 | 3559 | 02/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !DB07 | ET | 549,08 | 549,02 | 0,06 |
| 487072 | 3559 | 02/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !DB10 | ET | 523,46 | 523,49 | -0,03 |
| 487073 | 3559 | 02/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !DB09 | ET | 510,72 | 510,72 | 0,00 |
| 487074 | 3559 | 02/05/2026 00:00:00 | 09/05/2026 00:00:00 | HB | !DB06 | ET | 472,36 | 472,42 | -0,06 |
| 487075 | 3559 | 03/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !DB08 | ET | 561,82 | 561,79 | 0,03 |
| 487076 | 3559 | 03/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !DB07 | ET | 549,08 | 549,02 | 0,06 |
| 487077 | 3559 | 03/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !DB10 | ET | 523,46 | 523,49 | -0,03 |
| 487078 | 3559 | 03/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !DB09 | ET | 510,72 | 510,72 | 0,00 |
| 487079 | 3559 | 03/05/2026 00:00:00 | 10/05/2026 00:00:00 | HB | !DB06 | ET | 472,36 | 472,42 | -0,06 |
| 487080 | 3559 | 04/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !DB08 | ET | 561,82 | 561,79 | 0,03 |
| 487081 | 3559 | 04/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !DB07 | ET | 549,08 | 549,02 | 0,06 |
| 487082 | 3559 | 04/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !DB10 | ET | 523,46 | 523,49 | -0,03 |
| 487083 | 3559 | 04/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !DB09 | ET | 510,72 | 510,72 | 0,00 |
| 487084 | 3559 | 04/05/2026 00:00:00 | 11/05/2026 00:00:00 | HB | !DB06 | ET | 472,36 | 472,42 | -0,06 |
| 487085 | 3559 | 05/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !DB08 | ET | 561,82 | 561,79 | 0,03 |
| 487086 | 3559 | 05/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !DB07 | ET | 549,08 | 549,02 | 0,06 |
| 487087 | 3559 | 05/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !DB10 | ET | 523,46 | 523,49 | -0,03 |
| 487088 | 3559 | 05/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !DB09 | ET | 510,72 | 510,72 | 0,00 |
| 487089 | 3559 | 05/05/2026 00:00:00 | 12/05/2026 00:00:00 | HB | !DB06 | ET | 472,36 | 472,42 | -0,06 |
| 487090 | 3559 | 06/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !DB08 | ET | 561,82 | 561,79 | 0,03 |
| 487091 | 3559 | 06/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !DB07 | ET | 549,08 | 549,02 | 0,06 |
| 487092 | 3559 | 06/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !DB10 | ET | 523,46 | 523,49 | -0,03 |
| 487093 | 3559 | 06/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !DB09 | ET | 510,72 | 510,72 | 0,00 |
| 487094 | 3559 | 06/05/2026 00:00:00 | 13/05/2026 00:00:00 | HB | !DB06 | ET | 472,36 | 472,42 | -0,06 |
| 487095 | 3559 | 07/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !DB08 | ET | 561,82 | 561,79 | 0,03 |
| 487096 | 3559 | 07/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !DB07 | ET | 549,08 | 549,02 | 0,06 |
| 487097 | 3559 | 07/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !DB10 | ET | 523,46 | 523,49 | -0,03 |
| 487098 | 3559 | 07/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !DB09 | ET | 510,72 | 510,72 | 0,00 |
| 487099 | 3559 | 07/05/2026 00:00:00 | 14/05/2026 00:00:00 | HB | !DB06 | ET | 472,36 | 472,42 | -0,06 |
| 487100 | 3559 | 08/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !DB08 | ET | 561,82 | 561,79 | 0,03 |
| 487101 | 3559 | 08/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !DB07 | ET | 549,08 | 549,02 | 0,06 |
| 487102 | 3559 | 08/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !DB10 | ET | 523,46 | 523,49 | -0,03 |
| 487103 | 3559 | 08/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !DB09 | ET | 510,72 | 510,72 | 0,00 |
| 487104 | 3559 | 08/05/2026 00:00:00 | 15/05/2026 00:00:00 | HB | !DB06 | ET | 472,36 | 472,42 | -0,06 |
| 487105 | 3559 | 09/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !DB08 | ET | 574,58 | 574,56 | 0,02 |
| 487106 | 3559 | 09/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !DB07 | ET | 560,02 | 559,97 | 0,05 |
| 487107 | 3559 | 09/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !DB10 | ET | 534,40 | 534,43 | -0,03 |
| 487108 | 3559 | 09/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !DB09 | ET | 519,84 | 519,84 | 0,00 |
| 487109 | 3559 | 09/05/2026 00:00:00 | 16/05/2026 00:00:00 | HB | !DB06 | ET | 481,48 | 481,54 | -0,06 |
| 487110 | 3559 | 10/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !DB08 | ET | 587,34 | 587,33 | 0,01 |
| 487111 | 3559 | 10/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !DB07 | ET | 570,96 | 570,91 | 0,05 |
| 487112 | 3559 | 10/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !DB10 | ET | 545,34 | 545,38 | -0,04 |
| 487113 | 3559 | 10/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !DB09 | ET | 528,96 | 528,96 | 0,00 |
| 487114 | 3559 | 10/05/2026 00:00:00 | 17/05/2026 00:00:00 | HB | !DB06 | ET | 490,60 | 490,66 | -0,06 |
| 487115 | 3559 | 11/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !DB08 | ET | 600,10 | 600,10 | 0,00 |
| 487116 | 3559 | 11/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !DB07 | ET | 581,90 | 581,86 | 0,04 |
| 487117 | 3559 | 11/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !DB10 | ET | 556,28 | 556,32 | -0,04 |
| 487118 | 3559 | 11/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !DB09 | ET | 538,08 | 538,08 | 0,00 |
| 487119 | 3559 | 11/05/2026 00:00:00 | 18/05/2026 00:00:00 | HB | !DB06 | ET | 499,72 | 499,78 | -0,06 |
| 487120 | 3559 | 12/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !DB08 | ET | 612,86 | 612,86 | 0,00 |
| 487121 | 3559 | 12/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !DB07 | ET | 592,84 | 592,80 | 0,04 |
| 487122 | 3559 | 12/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !DB10 | ET | 567,22 | 567,26 | -0,04 |
| 487123 | 3559 | 12/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !DB09 | ET | 547,20 | 547,20 | 0,00 |
| 487124 | 3559 | 12/05/2026 00:00:00 | 19/05/2026 00:00:00 | HB | !DB06 | ET | 508,84 | 508,90 | -0,06 |
| 487125 | 3559 | 13/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !DB08 | ET | 625,62 | 625,63 | -0,01 |
| 487126 | 3559 | 13/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !DB07 | ET | 603,78 | 603,74 | 0,04 |
| 487127 | 3559 | 13/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !DB10 | ET | 578,16 | 578,21 | -0,05 |
| 487128 | 3559 | 13/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !DB09 | ET | 556,32 | 556,32 | 0,00 |
| 487129 | 3559 | 13/05/2026 00:00:00 | 20/05/2026 00:00:00 | HB | !DB06 | ET | 517,96 | 518,02 | -0,06 |
| 487130 | 3559 | 14/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !DB08 | ET | 638,38 | 638,40 | -0,02 |
| 487131 | 3559 | 14/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !DB07 | ET | 614,72 | 614,69 | 0,03 |
| 487132 | 3559 | 14/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !DB10 | ET | 589,10 | 589,15 | -0,05 |
| 487133 | 3559 | 14/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !DB09 | ET | 565,44 | 565,44 | 0,00 |
| 487134 | 3559 | 14/05/2026 00:00:00 | 21/05/2026 00:00:00 | HB | !DB06 | ET | 527,08 | 527,14 | -0,06 |
| 487135 | 3559 | 15/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !DB08 | ET | 651,14 | 651,17 | -0,03 |
| 487136 | 3559 | 15/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !DB07 | ET | 625,66 | 625,63 | 0,03 |
| 487137 | 3559 | 15/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !DB10 | ET | 600,04 | 600,10 | -0,06 |
| 487138 | 3559 | 15/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !DB09 | ET | 574,56 | 574,56 | 0,00 |
| 487139 | 3559 | 15/05/2026 00:00:00 | 22/05/2026 00:00:00 | HB | !DB06 | ET | 536,20 | 536,26 | -0,06 |
| 487140 | 3559 | 16/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !DB08 | ET | 674,86 | 674,88 | -0,02 |
| 487141 | 3559 | 16/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !DB07 | ET | 649,36 | 649,34 | 0,02 |
| 487142 | 3559 | 16/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !DB10 | ET | 623,76 | 623,81 | -0,05 |
| 487143 | 3559 | 16/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !DB09 | ET | 598,28 | 598,27 | 0,01 |
| 487144 | 3559 | 16/05/2026 00:00:00 | 23/05/2026 00:00:00 | HB | !DB06 | ET | 558,10 | 558,14 | -0,04 |
| 487145 | 3559 | 17/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !DB08 | ET | 698,58 | 698,59 | -0,01 |
| 487146 | 3559 | 17/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !DB07 | ET | 673,06 | 673,06 | 0,00 |
| 487147 | 3559 | 17/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !DB10 | ET | 647,48 | 647,52 | -0,04 |
| 487148 | 3559 | 17/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !DB09 | ET | 622,00 | 621,98 | 0,02 |
| 487149 | 3559 | 17/05/2026 00:00:00 | 24/05/2026 00:00:00 | HB | !DB06 | ET | 580,00 | 580,03 | -0,03 |
| 487150 | 3559 | 18/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !DB08 | ET | 722,30 | 722,30 | 0,00 |
| 487151 | 3559 | 18/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !DB07 | ET | 696,76 | 696,77 | -0,01 |
| 487152 | 3559 | 18/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !DB10 | ET | 671,20 | 671,23 | -0,03 |
| 487153 | 3559 | 18/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !DB09 | ET | 645,72 | 645,70 | 0,02 |
| 487154 | 3559 | 18/05/2026 00:00:00 | 25/05/2026 00:00:00 | HB | !DB06 | ET | 601,90 | 601,92 | -0,02 |
| 487155 | 3559 | 19/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !DB08 | ET | 746,02 | 746,02 | 0,00 |
| 487156 | 3559 | 19/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !DB07 | ET | 720,46 | 720,48 | -0,02 |
| 487157 | 3559 | 19/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !DB10 | ET | 694,92 | 694,94 | -0,02 |
| 487158 | 3559 | 19/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !DB09 | ET | 669,44 | 669,41 | 0,03 |
| 487159 | 3559 | 19/05/2026 00:00:00 | 26/05/2026 00:00:00 | HB | !DB06 | ET | 623,80 | 623,81 | -0,01 |
| 487160 | 3559 | 20/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !DB08 | ET | 769,74 | 769,73 | 0,01 |
| 487161 | 3559 | 20/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !DB07 | ET | 744,16 | 744,19 | -0,03 |
| 487162 | 3559 | 20/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !DB10 | ET | 718,64 | 718,66 | -0,02 |
| 487163 | 3559 | 20/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !DB09 | ET | 693,16 | 693,12 | 0,04 |
| 487164 | 3559 | 20/05/2026 00:00:00 | 27/05/2026 00:00:00 | HB | !DB06 | ET | 645,70 | 645,70 | 0,00 |
| 487165 | 3559 | 21/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !DB08 | ET | 793,46 | 793,44 | 0,02 |
| 487166 | 3559 | 21/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !DB07 | ET | 767,86 | 767,90 | -0,04 |
| 487167 | 3559 | 21/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !DB10 | ET | 742,36 | 742,37 | -0,01 |
| 487168 | 3559 | 21/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !DB09 | ET | 716,88 | 716,83 | 0,05 |
| 487169 | 3559 | 21/05/2026 00:00:00 | 28/05/2026 00:00:00 | HB | !DB06 | ET | 667,60 | 667,58 | 0,02 |
| 487170 | 3559 | 22/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !DB08 | ET | 817,18 | 817,15 | 0,03 |
| 487171 | 3559 | 22/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !DB07 | ET | 791,56 | 791,62 | -0,06 |
| 487172 | 3559 | 22/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !DB10 | ET | 766,08 | 766,08 | 0,00 |
| 487173 | 3559 | 22/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !DB09 | ET | 740,60 | 740,54 | 0,06 |
| 487174 | 3559 | 22/05/2026 00:00:00 | 29/05/2026 00:00:00 | HB | !DB06 | ET | 689,50 | 689,47 | 0,03 |
| 487175 | 3559 | 23/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !DB08 | ET | 829,94 | 829,92 | 0,02 |
| 487176 | 3559 | 23/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !DB07 | ET | 804,34 | 804,38 | -0,04 |
| 487177 | 3559 | 23/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !DB10 | ET | 777,02 | 777,02 | 0,00 |
| 487178 | 3559 | 23/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !DB09 | ET | 749,72 | 749,66 | 0,06 |
| 487179 | 3559 | 23/05/2026 00:00:00 | 30/05/2026 00:00:00 | HB | !DB06 | ET | 700,44 | 700,42 | 0,02 |
| 487180 | 3559 | 24/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !DB08 | ET | 842,70 | 842,69 | 0,01 |
| 487181 | 3559 | 24/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !DB07 | ET | 817,12 | 817,15 | -0,03 |
| 487182 | 3559 | 24/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !DB10 | ET | 787,96 | 787,97 | -0,01 |
| 487183 | 3559 | 24/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !DB09 | ET | 758,84 | 758,78 | 0,06 |
| 487184 | 3559 | 24/05/2026 00:00:00 | 31/05/2026 00:00:00 | HB | !DB06 | ET | 711,38 | 711,36 | 0,02 |
| 487185 | 3559 | 25/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !DB08 | ET | 855,46 | 855,46 | 0,00 |
| 487186 | 3559 | 25/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !DB07 | ET | 829,90 | 829,92 | -0,02 |
| 487187 | 3559 | 25/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !DB10 | ET | 798,90 | 798,91 | -0,01 |
| 487188 | 3559 | 25/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !DB09 | ET | 767,96 | 767,90 | 0,06 |
| 487189 | 3559 | 25/05/2026 00:00:00 | 01/06/2026 00:00:00 | HB | !DB06 | ET | 722,32 | 722,30 | 0,02 |
| 487190 | 3559 | 26/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !DB08 | ET | 868,22 | 868,22 | 0,00 |
| 487191 | 3559 | 26/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !DB07 | ET | 842,68 | 842,69 | -0,01 |
| 487192 | 3559 | 26/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !DB10 | ET | 809,84 | 809,86 | -0,02 |
| 487193 | 3559 | 26/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !DB09 | ET | 777,08 | 777,02 | 0,06 |
| 487194 | 3559 | 26/05/2026 00:00:00 | 02/06/2026 00:00:00 | HB | !DB06 | ET | 733,26 | 733,25 | 0,01 |
| 487195 | 3559 | 27/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !DB08 | ET | 880,98 | 880,99 | -0,01 |
| 487196 | 3559 | 27/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !DB07 | ET | 855,46 | 855,46 | 0,00 |
| 487197 | 3559 | 27/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !DB10 | ET | 820,78 | 820,80 | -0,02 |
| 487198 | 3559 | 27/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !DB09 | ET | 786,20 | 786,14 | 0,06 |
| 487199 | 3559 | 27/05/2026 00:00:00 | 03/06/2026 00:00:00 | HB | !DB06 | ET | 744,20 | 744,19 | 0,01 |
| 487200 | 3559 | 28/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !DB08 | ET | 893,74 | 893,76 | -0,02 |
| 487201 | 3559 | 28/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !DB07 | ET | 868,24 | 868,22 | 0,02 |
| 487202 | 3559 | 28/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !DB10 | ET | 831,72 | 831,74 | -0,02 |
| 487203 | 3559 | 28/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !DB09 | ET | 795,32 | 795,26 | 0,06 |
| 487204 | 3559 | 28/05/2026 00:00:00 | 04/06/2026 00:00:00 | HB | !DB06 | ET | 755,14 | 755,14 | 0,00 |
| 487205 | 3559 | 29/05/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487206 | 3559 | 29/05/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487207 | 3559 | 29/05/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487208 | 3559 | 29/05/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487209 | 3559 | 29/05/2026 00:00:00 | 05/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487210 | 3559 | 30/05/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487211 | 3559 | 30/05/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487212 | 3559 | 30/05/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487213 | 3559 | 30/05/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487214 | 3559 | 30/05/2026 00:00:00 | 06/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487215 | 3559 | 31/05/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487216 | 3559 | 31/05/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487217 | 3559 | 31/05/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487218 | 3559 | 31/05/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487219 | 3559 | 31/05/2026 00:00:00 | 07/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487220 | 3559 | 01/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487221 | 3559 | 01/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487222 | 3559 | 01/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487223 | 3559 | 01/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487224 | 3559 | 01/06/2026 00:00:00 | 08/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487225 | 3559 | 02/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487226 | 3559 | 02/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487227 | 3559 | 02/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487228 | 3559 | 02/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487229 | 3559 | 02/06/2026 00:00:00 | 09/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487230 | 3559 | 03/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487231 | 3559 | 03/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487232 | 3559 | 03/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487233 | 3559 | 03/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487234 | 3559 | 03/06/2026 00:00:00 | 10/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487235 | 3559 | 04/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487236 | 3559 | 04/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487237 | 3559 | 04/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487238 | 3559 | 04/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487239 | 3559 | 04/06/2026 00:00:00 | 11/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487240 | 3559 | 05/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487241 | 3559 | 05/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487242 | 3559 | 05/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487243 | 3559 | 05/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487244 | 3559 | 05/06/2026 00:00:00 | 12/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487245 | 3559 | 06/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487246 | 3559 | 06/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487247 | 3559 | 06/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487248 | 3559 | 06/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487249 | 3559 | 06/06/2026 00:00:00 | 13/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487250 | 3559 | 07/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487251 | 3559 | 07/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487252 | 3559 | 07/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487253 | 3559 | 07/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487254 | 3559 | 07/06/2026 00:00:00 | 14/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487255 | 3559 | 08/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487256 | 3559 | 08/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487257 | 3559 | 08/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487258 | 3559 | 08/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487259 | 3559 | 08/06/2026 00:00:00 | 15/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487260 | 3559 | 09/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487261 | 3559 | 09/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487262 | 3559 | 09/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487263 | 3559 | 09/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487264 | 3559 | 09/06/2026 00:00:00 | 16/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487265 | 3559 | 10/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487266 | 3559 | 10/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487267 | 3559 | 10/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487268 | 3559 | 10/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487269 | 3559 | 10/06/2026 00:00:00 | 17/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487270 | 3559 | 11/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487271 | 3559 | 11/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487272 | 3559 | 11/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487273 | 3559 | 11/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487274 | 3559 | 11/06/2026 00:00:00 | 18/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487275 | 3559 | 12/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !DB08 | ET | 906,50 | 906,53 | -0,03 |
| 487276 | 3559 | 12/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !DB07 | ET | 881,02 | 880,99 | 0,03 |
| 487277 | 3559 | 12/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !DB10 | ET | 842,66 | 842,69 | -0,03 |
| 487278 | 3559 | 12/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !DB09 | ET | 804,44 | 804,38 | 0,06 |
| 487279 | 3559 | 12/06/2026 00:00:00 | 19/06/2026 00:00:00 | HB | !DB06 | ET | 766,08 | 766,08 | 0,00 |
| 487280 | 3559 | 13/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !DB08 | ET | 922,70 | 922,72 | -0,02 |
| 487281 | 3559 | 13/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !DB07 | ET | 896,74 | 896,72 | 0,02 |
| 487282 | 3559 | 13/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !DB10 | ET | 857,72 | 857,74 | -0,02 |
| 487283 | 3559 | 13/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !DB09 | ET | 818,80 | 818,75 | 0,05 |
| 487284 | 3559 | 13/06/2026 00:00:00 | 20/06/2026 00:00:00 | HB | !DB06 | ET | 779,76 | 779,76 | 0,00 |
| 487285 | 3559 | 14/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !DB08 | ET | 938,90 | 938,90 | 0,00 |
| 487286 | 3559 | 14/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !DB07 | ET | 912,46 | 912,46 | 0,00 |
| 487287 | 3559 | 14/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !DB10 | ET | 872,78 | 872,78 | 0,00 |
| 487288 | 3559 | 14/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !DB09 | ET | 833,16 | 833,11 | 0,05 |
| 487289 | 3559 | 14/06/2026 00:00:00 | 21/06/2026 00:00:00 | HB | !DB06 | ET | 793,44 | 793,44 | 0,00 |
| 487290 | 3559 | 15/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !DB08 | ET | 955,10 | 955,09 | 0,01 |
| 487291 | 3559 | 15/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !DB07 | ET | 928,18 | 928,19 | -0,01 |
| 487292 | 3559 | 15/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !DB10 | ET | 887,84 | 887,83 | 0,01 |
| 487293 | 3559 | 15/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !DB09 | ET | 847,52 | 847,48 | 0,04 |
| 487294 | 3559 | 15/06/2026 00:00:00 | 22/06/2026 00:00:00 | HB | !DB06 | ET | 807,12 | 807,12 | 0,00 |
| 487295 | 3559 | 16/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !DB08 | ET | 971,30 | 971,28 | 0,02 |
| 487296 | 3559 | 16/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !DB07 | ET | 943,90 | 943,92 | -0,02 |
| 487297 | 3559 | 16/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !DB10 | ET | 902,90 | 902,88 | 0,02 |
| 487298 | 3559 | 16/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !DB09 | ET | 861,88 | 861,84 | 0,04 |
| 487299 | 3559 | 16/06/2026 00:00:00 | 23/06/2026 00:00:00 | HB | !DB06 | ET | 820,80 | 820,80 | 0,00 |
| 487300 | 3559 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !DB08 | ET | 987,50 | 987,47 | 0,03 |
| 487301 | 3559 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !DB07 | ET | 959,62 | 959,65 | -0,03 |
| 487302 | 3559 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !DB10 | ET | 917,96 | 917,93 | 0,03 |
| 487303 | 3559 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !DB09 | ET | 876,24 | 876,20 | 0,04 |
| 487304 | 3559 | 17/06/2026 00:00:00 | 24/06/2026 00:00:00 | HB | !DB06 | ET | 834,48 | 834,48 | 0,00 |
| 487305 | 3559 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !DB08 | ET | 1003,70 | 1003,66 | 0,04 |
| 487306 | 3559 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !DB07 | ET | 975,34 | 975,38 | -0,04 |
| 487307 | 3559 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !DB10 | ET | 933,02 | 932,98 | 0,04 |
| 487308 | 3559 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !DB09 | ET | 890,60 | 890,57 | 0,03 |
| 487309 | 3559 | 18/06/2026 00:00:00 | 25/06/2026 00:00:00 | HB | !DB06 | ET | 848,16 | 848,16 | 0,00 |
| 487310 | 3559 | 19/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487311 | 3559 | 19/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487312 | 3559 | 19/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487313 | 3559 | 19/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487314 | 3559 | 19/06/2026 00:00:00 | 26/06/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487315 | 3559 | 20/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !DB08 | ET | 1081,46 | 1081,40 | 0,06 |
| 487316 | 3559 | 20/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !DB07 | ET | 1048,52 | 1048,57 | -0,05 |
| 487317 | 3559 | 20/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !DB10 | ET | 1003,48 | 1003,43 | 0,05 |
| 487318 | 3559 | 20/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !DB09 | ET | 958,30 | 958,28 | 0,02 |
| 487319 | 3559 | 20/06/2026 00:00:00 | 27/06/2026 00:00:00 | HB | !DB06 | ET | 911,08 | 911,09 | -0,01 |
| 487320 | 3559 | 21/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !DB08 | ET | 1143,02 | 1142,96 | 0,06 |
| 487321 | 3559 | 21/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !DB07 | ET | 1105,98 | 1106,03 | -0,05 |
| 487322 | 3559 | 21/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !DB10 | ET | 1058,88 | 1058,83 | 0,05 |
| 487323 | 3559 | 21/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !DB09 | ET | 1011,64 | 1011,64 | 0,00 |
| 487324 | 3559 | 21/06/2026 00:00:00 | 28/06/2026 00:00:00 | HB | !DB06 | ET | 960,32 | 960,34 | -0,02 |
| 487325 | 3559 | 22/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !DB08 | ET | 1204,58 | 1204,52 | 0,06 |
| 487326 | 3559 | 22/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !DB07 | ET | 1163,44 | 1163,48 | -0,04 |
| 487327 | 3559 | 22/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !DB10 | ET | 1114,28 | 1114,24 | 0,04 |
| 487328 | 3559 | 22/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !DB09 | ET | 1064,98 | 1064,99 | -0,01 |
| 487329 | 3559 | 22/06/2026 00:00:00 | 29/06/2026 00:00:00 | HB | !DB06 | ET | 1009,56 | 1009,58 | -0,02 |
| 487330 | 3559 | 23/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !DB08 | ET | 1266,14 | 1266,08 | 0,06 |
| 487331 | 3559 | 23/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !DB07 | ET | 1220,90 | 1220,94 | -0,04 |
| 487332 | 3559 | 23/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !DB10 | ET | 1169,68 | 1169,64 | 0,04 |
| 487333 | 3559 | 23/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !DB09 | ET | 1118,32 | 1118,34 | -0,02 |
| 487334 | 3559 | 23/06/2026 00:00:00 | 30/06/2026 00:00:00 | HB | !DB06 | ET | 1058,80 | 1058,83 | -0,03 |
| 487335 | 3559 | 24/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !DB08 | ET | 1327,70 | 1327,64 | 0,06 |
| 487336 | 3559 | 24/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !DB07 | ET | 1278,36 | 1278,40 | -0,04 |
| 487337 | 3559 | 24/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !DB10 | ET | 1225,08 | 1225,04 | 0,04 |
| 487338 | 3559 | 24/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !DB09 | ET | 1171,66 | 1171,69 | -0,03 |
| 487339 | 3559 | 24/06/2026 00:00:00 | 01/07/2026 00:00:00 | HB | !DB06 | ET | 1108,04 | 1108,08 | -0,04 |
| 487340 | 3559 | 25/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !DB08 | ET | 1389,26 | 1389,20 | 0,06 |
| 487341 | 3559 | 25/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !DB07 | ET | 1335,82 | 1335,85 | -0,03 |
| 487342 | 3559 | 25/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !DB10 | ET | 1280,48 | 1280,45 | 0,03 |
| 487343 | 3559 | 25/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !DB09 | ET | 1225,00 | 1225,04 | -0,04 |
| 487344 | 3559 | 25/06/2026 00:00:00 | 02/07/2026 00:00:00 | HB | !DB06 | ET | 1157,28 | 1157,33 | -0,05 |
| 487345 | 3559 | 26/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !DB08 | ET | 1450,82 | 1450,76 | 0,06 |
| 487346 | 3559 | 26/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !DB07 | ET | 1393,28 | 1393,31 | -0,03 |
| 487347 | 3559 | 26/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !DB10 | ET | 1335,88 | 1335,85 | 0,03 |
| 487348 | 3559 | 26/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !DB09 | ET | 1278,34 | 1278,40 | -0,06 |
| 487349 | 3559 | 26/06/2026 00:00:00 | 03/07/2026 00:00:00 | HB | !DB06 | ET | 1206,52 | 1206,58 | -0,06 |
| 487350 | 3559 | 27/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !DB08 | ET | 1450,82 | 1450,76 | 0,06 |
| 487351 | 3559 | 27/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !DB07 | ET | 1393,28 | 1393,31 | -0,03 |
| 487352 | 3559 | 27/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !DB10 | ET | 1335,88 | 1335,85 | 0,03 |
| 487353 | 3559 | 27/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !DB09 | ET | 1278,34 | 1278,40 | -0,06 |
| 487354 | 3559 | 27/06/2026 00:00:00 | 04/07/2026 00:00:00 | HB | !DB06 | ET | 1206,52 | 1206,58 | -0,06 |
| 487355 | 3559 | 28/06/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !DB08 | ET | 1450,82 | 1450,76 | 0,06 |
| 487356 | 3559 | 28/06/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !DB07 | ET | 1393,28 | 1393,31 | -0,03 |
| 487357 | 3559 | 28/06/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !DB10 | ET | 1335,88 | 1335,85 | 0,03 |
| 487358 | 3559 | 28/06/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !DB09 | ET | 1278,34 | 1278,40 | -0,06 |
| 487359 | 3559 | 28/06/2026 00:00:00 | 05/07/2026 00:00:00 | HB | !DB06 | ET | 1206,52 | 1206,58 | -0,06 |
| 487360 | 3559 | 29/06/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !DB08 | ET | 1450,82 | 1450,76 | 0,06 |
| 487361 | 3559 | 29/06/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !DB07 | ET | 1393,28 | 1393,31 | -0,03 |
| 487362 | 3559 | 29/06/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !DB10 | ET | 1335,88 | 1335,85 | 0,03 |
| 487363 | 3559 | 29/06/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !DB09 | ET | 1278,34 | 1278,40 | -0,06 |
| 487364 | 3559 | 29/06/2026 00:00:00 | 06/07/2026 00:00:00 | HB | !DB06 | ET | 1206,52 | 1206,58 | -0,06 |
| 487365 | 3559 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !DB08 | ET | 1450,82 | 1450,76 | 0,06 |
| 487366 | 3559 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !DB07 | ET | 1393,28 | 1393,31 | -0,03 |
| 487367 | 3559 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !DB10 | ET | 1335,88 | 1335,85 | 0,03 |
| 487368 | 3559 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !DB09 | ET | 1278,34 | 1278,40 | -0,06 |
| 487369 | 3559 | 30/06/2026 00:00:00 | 07/07/2026 00:00:00 | HB | !DB06 | ET | 1206,52 | 1206,58 | -0,06 |
| 487370 | 3559 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !DB08 | ET | 1450,82 | 1450,76 | 0,06 |
| 487371 | 3559 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !DB07 | ET | 1393,28 | 1393,31 | -0,03 |
| 487372 | 3559 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !DB10 | ET | 1335,88 | 1335,85 | 0,03 |
| 487373 | 3559 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !DB09 | ET | 1278,34 | 1278,40 | -0,06 |
| 487374 | 3559 | 01/07/2026 00:00:00 | 08/07/2026 00:00:00 | HB | !DB06 | ET | 1206,52 | 1206,58 | -0,06 |
| 487375 | 3559 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !DB08 | ET | 1450,82 | 1450,76 | 0,06 |
| 487376 | 3559 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !DB07 | ET | 1393,28 | 1393,31 | -0,03 |
| 487377 | 3559 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !DB10 | ET | 1335,88 | 1335,85 | 0,03 |
| 487378 | 3559 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !DB09 | ET | 1278,34 | 1278,40 | -0,06 |
| 487379 | 3559 | 02/07/2026 00:00:00 | 09/07/2026 00:00:00 | HB | !DB06 | ET | 1206,52 | 1206,58 | -0,06 |
| 487380 | 3559 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !DB08 | ET | 1450,82 | 1450,76 | 0,06 |
| 487381 | 3559 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !DB07 | ET | 1393,28 | 1393,31 | -0,03 |
| 487382 | 3559 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !DB10 | ET | 1335,88 | 1335,85 | 0,03 |
| 487383 | 3559 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !DB09 | ET | 1278,34 | 1278,40 | -0,06 |
| 487384 | 3559 | 03/07/2026 00:00:00 | 10/07/2026 00:00:00 | HB | !DB06 | ET | 1206,52 | 1206,58 | -0,06 |
| 487385 | 3559 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !DB08 | ET | 1467,22 | 1467,18 | 0,04 |
| 487386 | 3559 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !DB07 | ET | 1413,80 | 1413,83 | -0,03 |
| 487387 | 3559 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !DB10 | ET | 1354,34 | 1354,32 | 0,02 |
| 487388 | 3559 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !DB09 | ET | 1296,82 | 1296,86 | -0,04 |
| 487389 | 3559 | 04/07/2026 00:00:00 | 11/07/2026 00:00:00 | HB | !DB06 | ET | 1222,94 | 1222,99 | -0,05 |
| 487390 | 3559 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !DB08 | ET | 1483,62 | 1483,60 | 0,02 |
| 487391 | 3559 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !DB07 | ET | 1434,32 | 1434,35 | -0,03 |
| 487392 | 3559 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !DB10 | ET | 1372,80 | 1372,79 | 0,01 |
| 487393 | 3559 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !DB09 | ET | 1315,30 | 1315,33 | -0,03 |
| 487394 | 3559 | 05/07/2026 00:00:00 | 12/07/2026 00:00:00 | HB | !DB06 | ET | 1239,36 | 1239,41 | -0,05 |
| 487395 | 3559 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !DB08 | ET | 1500,02 | 1500,01 | 0,01 |
| 487396 | 3559 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !DB07 | ET | 1454,84 | 1454,87 | -0,03 |
| 487397 | 3559 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !DB10 | ET | 1391,26 | 1391,26 | 0,00 |
| 487398 | 3559 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !DB09 | ET | 1333,78 | 1333,80 | -0,02 |
| 487399 | 3559 | 06/07/2026 00:00:00 | 13/07/2026 00:00:00 | HB | !DB06 | ET | 1255,78 | 1255,82 | -0,04 |
| 487400 | 3559 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !DB08 | ET | 1516,42 | 1516,43 | -0,01 |
| 487401 | 3559 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !DB07 | ET | 1475,36 | 1475,39 | -0,03 |
| 487402 | 3559 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !DB10 | ET | 1409,72 | 1409,72 | 0,00 |
| 487403 | 3559 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !DB09 | ET | 1352,26 | 1352,27 | -0,01 |
| 487404 | 3559 | 07/07/2026 00:00:00 | 14/07/2026 00:00:00 | HB | !DB06 | ET | 1272,20 | 1272,24 | -0,04 |
| 487405 | 3559 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !DB08 | ET | 1532,82 | 1532,84 | -0,02 |
| 487406 | 3559 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !DB07 | ET | 1495,88 | 1495,91 | -0,03 |
| 487407 | 3559 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !DB10 | ET | 1428,18 | 1428,19 | -0,01 |
| 487408 | 3559 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !DB09 | ET | 1370,74 | 1370,74 | 0,00 |
| 487409 | 3559 | 08/07/2026 00:00:00 | 15/07/2026 00:00:00 | HB | !DB06 | ET | 1288,62 | 1288,66 | -0,04 |
| 487410 | 3559 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !DB08 | ET | 1549,22 | 1549,26 | -0,04 |
| 487411 | 3559 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !DB07 | ET | 1516,40 | 1516,43 | -0,03 |
| 487412 | 3559 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !DB10 | ET | 1446,64 | 1446,66 | -0,02 |
| 487413 | 3559 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !DB09 | ET | 1389,22 | 1389,20 | 0,02 |
| 487414 | 3559 | 09/07/2026 00:00:00 | 16/07/2026 00:00:00 | HB | !DB06 | ET | 1305,04 | 1305,07 | -0,03 |
| 487415 | 3559 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487416 | 3559 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487417 | 3559 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487418 | 3559 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487419 | 3559 | 10/07/2026 00:00:00 | 17/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487420 | 3559 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487421 | 3559 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487422 | 3559 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487423 | 3559 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487424 | 3559 | 11/07/2026 00:00:00 | 18/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487425 | 3559 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487426 | 3559 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487427 | 3559 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487428 | 3559 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487429 | 3559 | 12/07/2026 00:00:00 | 19/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487430 | 3559 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487431 | 3559 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487432 | 3559 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487433 | 3559 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487434 | 3559 | 13/07/2026 00:00:00 | 20/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487435 | 3559 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487436 | 3559 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487437 | 3559 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487438 | 3559 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487439 | 3559 | 14/07/2026 00:00:00 | 21/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487440 | 3559 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487441 | 3559 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487442 | 3559 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487443 | 3559 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487444 | 3559 | 15/07/2026 00:00:00 | 22/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487445 | 3559 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487446 | 3559 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487447 | 3559 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487448 | 3559 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487449 | 3559 | 16/07/2026 00:00:00 | 23/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487450 | 3559 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487451 | 3559 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487452 | 3559 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487453 | 3559 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487454 | 3559 | 17/07/2026 00:00:00 | 24/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487455 | 3559 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487456 | 3559 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487457 | 3559 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487458 | 3559 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487459 | 3559 | 18/07/2026 00:00:00 | 25/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487460 | 3559 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487461 | 3559 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487462 | 3559 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487463 | 3559 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487464 | 3559 | 19/07/2026 00:00:00 | 26/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487465 | 3559 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487466 | 3559 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487467 | 3559 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487468 | 3559 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487469 | 3559 | 20/07/2026 00:00:00 | 27/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487470 | 3559 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487471 | 3559 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487472 | 3559 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487473 | 3559 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487474 | 3559 | 21/07/2026 00:00:00 | 28/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487475 | 3559 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487476 | 3559 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487477 | 3559 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487478 | 3559 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487479 | 3559 | 22/07/2026 00:00:00 | 29/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487480 | 3559 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487481 | 3559 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487482 | 3559 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487483 | 3559 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487484 | 3559 | 23/07/2026 00:00:00 | 30/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487485 | 3559 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487486 | 3559 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487487 | 3559 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487488 | 3559 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487489 | 3559 | 24/07/2026 00:00:00 | 31/07/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487490 | 3559 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487491 | 3559 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487492 | 3559 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487493 | 3559 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487494 | 3559 | 25/07/2026 00:00:00 | 01/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487495 | 3559 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487496 | 3559 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487497 | 3559 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487498 | 3559 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487499 | 3559 | 26/07/2026 00:00:00 | 02/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487500 | 3559 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487501 | 3559 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487502 | 3559 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487503 | 3559 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487504 | 3559 | 27/07/2026 00:00:00 | 03/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487505 | 3559 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487506 | 3559 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487507 | 3559 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487508 | 3559 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487509 | 3559 | 28/07/2026 00:00:00 | 04/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487510 | 3559 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487511 | 3559 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487512 | 3559 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487513 | 3559 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487514 | 3559 | 29/07/2026 00:00:00 | 05/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487515 | 3559 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487516 | 3559 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487517 | 3559 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487518 | 3559 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487519 | 3559 | 30/07/2026 00:00:00 | 06/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487520 | 3559 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487521 | 3559 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487522 | 3559 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487523 | 3559 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487524 | 3559 | 31/07/2026 00:00:00 | 07/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487525 | 3559 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487526 | 3559 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487527 | 3559 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487528 | 3559 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487529 | 3559 | 01/08/2026 00:00:00 | 08/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487530 | 3559 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487531 | 3559 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487532 | 3559 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487533 | 3559 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487534 | 3559 | 02/08/2026 00:00:00 | 09/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487535 | 3559 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487536 | 3559 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487537 | 3559 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487538 | 3559 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487539 | 3559 | 03/08/2026 00:00:00 | 10/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487540 | 3559 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487541 | 3559 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487542 | 3559 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487543 | 3559 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487544 | 3559 | 04/08/2026 00:00:00 | 11/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487545 | 3559 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487546 | 3559 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487547 | 3559 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487548 | 3559 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487549 | 3559 | 05/08/2026 00:00:00 | 12/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487550 | 3559 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487551 | 3559 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487552 | 3559 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487553 | 3559 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487554 | 3559 | 06/08/2026 00:00:00 | 13/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487555 | 3559 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487556 | 3559 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487557 | 3559 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487558 | 3559 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487559 | 3559 | 07/08/2026 00:00:00 | 14/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487560 | 3559 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487561 | 3559 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487562 | 3559 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487563 | 3559 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487564 | 3559 | 08/08/2026 00:00:00 | 15/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487565 | 3559 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487566 | 3559 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487567 | 3559 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487568 | 3559 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487569 | 3559 | 09/08/2026 00:00:00 | 16/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487570 | 3559 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487571 | 3559 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487572 | 3559 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487573 | 3559 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487574 | 3559 | 10/08/2026 00:00:00 | 17/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487575 | 3559 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487576 | 3559 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487577 | 3559 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487578 | 3559 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487579 | 3559 | 11/08/2026 00:00:00 | 18/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487580 | 3559 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487581 | 3559 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487582 | 3559 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487583 | 3559 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487584 | 3559 | 12/08/2026 00:00:00 | 19/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487585 | 3559 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487586 | 3559 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487587 | 3559 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487588 | 3559 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487589 | 3559 | 13/08/2026 00:00:00 | 20/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487590 | 3559 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487591 | 3559 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487592 | 3559 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487593 | 3559 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487594 | 3559 | 14/08/2026 00:00:00 | 21/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487595 | 3559 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487596 | 3559 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487597 | 3559 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487598 | 3559 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487599 | 3559 | 15/08/2026 00:00:00 | 22/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487600 | 3559 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487601 | 3559 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487602 | 3559 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487603 | 3559 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487604 | 3559 | 16/08/2026 00:00:00 | 23/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487605 | 3559 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487606 | 3559 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487607 | 3559 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487608 | 3559 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487609 | 3559 | 17/08/2026 00:00:00 | 24/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487610 | 3559 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487611 | 3559 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487612 | 3559 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487613 | 3559 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487614 | 3559 | 18/08/2026 00:00:00 | 25/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487615 | 3559 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487616 | 3559 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487617 | 3559 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487618 | 3559 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487619 | 3559 | 19/08/2026 00:00:00 | 26/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487620 | 3559 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487621 | 3559 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487622 | 3559 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487623 | 3559 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487624 | 3559 | 20/08/2026 00:00:00 | 27/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487625 | 3559 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !DB08 | ET | 1565,62 | 1565,68 | -0,06 |
| 487626 | 3559 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !DB07 | ET | 1536,92 | 1536,95 | -0,03 |
| 487627 | 3559 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !DB10 | ET | 1465,10 | 1465,13 | -0,03 |
| 487628 | 3559 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !DB09 | ET | 1407,70 | 1407,67 | 0,03 |
| 487629 | 3559 | 21/08/2026 00:00:00 | 28/08/2026 00:00:00 | HB | !DB06 | ET | 1321,46 | 1321,49 | -0,03 |
| 487630 | 3559 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !DB08 | ET | 1487,66 | 1487,70 | -0,04 |
| 487631 | 3559 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !DB07 | ET | 1458,94 | 1458,97 | -0,03 |
| 487632 | 3559 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !DB10 | ET | 1391,24 | 1391,26 | -0,02 |
| 487633 | 3559 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !DB09 | ET | 1335,88 | 1335,85 | 0,03 |
| 487634 | 3559 | 22/08/2026 00:00:00 | 29/08/2026 00:00:00 | HB | !DB06 | ET | 1255,80 | 1255,82 | -0,02 |
| 487635 | 3559 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !DB08 | ET | 1409,70 | 1409,72 | -0,02 |
| 487636 | 3559 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !DB07 | ET | 1380,96 | 1381,00 | -0,04 |
| 487637 | 3559 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !DB10 | ET | 1317,38 | 1317,38 | 0,00 |
| 487638 | 3559 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !DB09 | ET | 1264,06 | 1264,03 | 0,03 |
| 487639 | 3559 | 23/08/2026 00:00:00 | 30/08/2026 00:00:00 | HB | !DB06 | ET | 1190,14 | 1190,16 | -0,02 |
| 487640 | 3559 | 24/08/2026 00:00:00 | 31/08/2026 00:00:00 | HB | !DB08 | ET | 1331,74 | 1331,75 | -0,01 |
| 487641 | 3559 | 25/08/2026 00:00:00 | 01/09/2026 00:00:00 | HB | !DB08 | ET | 1253,78 | 1253,77 | 0,01 |
| 487642 | 3559 | 26/08/2026 00:00:00 | 02/09/2026 00:00:00 | HB | !DB08 | ET | 1175,82 | 1175,80 | 0,02 |
| 487643 | 3559 | 27/08/2026 00:00:00 | 03/09/2026 00:00:00 | HB | !DB08 | ET | 1097,86 | 1097,82 | 0,04 |
| 487644 | 3559 | 28/08/2026 00:00:00 | 04/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487645 | 3559 | 29/08/2026 00:00:00 | 05/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487646 | 3559 | 30/08/2026 00:00:00 | 06/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487647 | 3559 | 31/08/2026 00:00:00 | 07/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487648 | 3559 | 01/09/2026 00:00:00 | 08/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487649 | 3559 | 02/09/2026 00:00:00 | 09/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487650 | 3559 | 03/09/2026 00:00:00 | 10/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487651 | 3559 | 04/09/2026 00:00:00 | 11/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487652 | 3559 | 05/09/2026 00:00:00 | 12/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487653 | 3559 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487654 | 3559 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487655 | 3559 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487656 | 3559 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487657 | 3559 | 06/09/2026 00:00:00 | 13/09/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487658 | 3559 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487659 | 3559 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487660 | 3559 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487661 | 3559 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487662 | 3559 | 07/09/2026 00:00:00 | 14/09/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487663 | 3559 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487664 | 3559 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487665 | 3559 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487666 | 3559 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487667 | 3559 | 08/09/2026 00:00:00 | 15/09/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487668 | 3559 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487669 | 3559 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487670 | 3559 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487671 | 3559 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487672 | 3559 | 09/09/2026 00:00:00 | 16/09/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487673 | 3559 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487674 | 3559 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487675 | 3559 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487676 | 3559 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487677 | 3559 | 10/09/2026 00:00:00 | 17/09/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487678 | 3559 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487679 | 3559 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487680 | 3559 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487681 | 3559 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487682 | 3559 | 11/09/2026 00:00:00 | 18/09/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487683 | 3559 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487684 | 3559 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487685 | 3559 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487686 | 3559 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487687 | 3559 | 12/09/2026 00:00:00 | 19/09/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487688 | 3559 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !DB08 | ET | 1019,90 | 1019,84 | 0,06 |
| 487689 | 3559 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !DB07 | ET | 991,06 | 991,12 | -0,06 |
| 487690 | 3559 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !DB10 | ET | 948,08 | 948,02 | 0,06 |
| 487691 | 3559 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !DB09 | ET | 904,96 | 904,93 | 0,03 |
| 487692 | 3559 | 13/09/2026 00:00:00 | 20/09/2026 00:00:00 | HB | !DB06 | ET | 861,84 | 861,84 | 0,00 |
| 487693 | 3559 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !DB08 | ET | 967,22 | 967,18 | 0,04 |
| 487694 | 3559 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !DB07 | ET | 938,86 | 938,90 | -0,04 |
| 487695 | 3559 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !DB10 | ET | 898,36 | 898,32 | 0,04 |
| 487696 | 3559 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !DB09 | ET | 857,76 | 857,74 | 0,02 |
| 487697 | 3559 | 14/09/2026 00:00:00 | 21/09/2026 00:00:00 | HB | !DB06 | ET | 815,32 | 815,33 | -0,01 |
| 487698 | 3559 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !DB08 | ET | 914,54 | 914,51 | 0,03 |
| 487699 | 3559 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !DB07 | ET | 886,66 | 886,69 | -0,03 |
| 487700 | 3559 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !DB10 | ET | 848,64 | 848,62 | 0,02 |
| 487701 | 3559 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !DB09 | ET | 810,56 | 810,54 | 0,02 |
| 487702 | 3559 | 15/09/2026 00:00:00 | 22/09/2026 00:00:00 | HB | !DB06 | ET | 768,80 | 768,82 | -0,02 |
| 487703 | 3559 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !DB08 | ET | 861,86 | 861,84 | 0,02 |
| 487704 | 3559 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !DB07 | ET | 834,46 | 834,48 | -0,02 |
| 487705 | 3559 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !DB10 | ET | 798,92 | 798,91 | 0,01 |
| 487706 | 3559 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !DB09 | ET | 763,36 | 763,34 | 0,02 |
| 487707 | 3559 | 16/09/2026 00:00:00 | 23/09/2026 00:00:00 | HB | !DB06 | ET | 722,28 | 722,30 | -0,02 |
| 487708 | 3559 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !DB08 | ET | 809,18 | 809,17 | 0,01 |
| 487709 | 3559 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !DB07 | ET | 782,26 | 782,27 | -0,01 |
| 487710 | 3559 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !DB10 | ET | 749,20 | 749,21 | -0,01 |
| 487711 | 3559 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !DB09 | ET | 716,16 | 716,15 | 0,01 |
| 487712 | 3559 | 17/09/2026 00:00:00 | 24/09/2026 00:00:00 | HB | !DB06 | ET | 675,76 | 675,79 | -0,03 |
| 487713 | 3559 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !DB08 | ET | 756,50 | 756,50 | 0,00 |
| 487714 | 3559 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !DB07 | ET | 730,06 | 730,06 | 0,00 |
| 487715 | 3559 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !DB10 | ET | 699,48 | 699,50 | -0,02 |
| 487716 | 3559 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !DB09 | ET | 668,96 | 668,95 | 0,01 |
| 487717 | 3559 | 18/09/2026 00:00:00 | 25/09/2026 00:00:00 | HB | !DB06 | ET | 629,24 | 629,28 | -0,04 |
| 487718 | 3559 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !DB08 | ET | 703,82 | 703,84 | -0,02 |
| 487719 | 3559 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !DB07 | ET | 677,86 | 677,84 | 0,02 |
| 487720 | 3559 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !DB10 | ET | 649,76 | 649,80 | -0,04 |
| 487721 | 3559 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !DB09 | ET | 621,76 | 621,76 | 0,00 |
| 487722 | 3559 | 19/09/2026 00:00:00 | 26/09/2026 00:00:00 | HB | !DB06 | ET | 582,72 | 582,77 | -0,05 |